Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,616.52 +1,960.45 (+3.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00143000 | 2024-05-02 2:00PM EDT | 2024-05-10 | 21.05 | 23.45 | 24.90 | -1.80 | -7.88% | 5 | 79 | 81.59% |
| GOOGL240517C00143000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 21.80 | 23.15 | 25.05 | 0.00 | - | 3 | 75 | 60.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00143000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.07 | -53.85% | 6 | 572 | 51.56% |
| GOOGL240517P00143000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.21 | 0.03 | 0.19 | -0.04 | -16.00% | 10 | 1,832 | 44.34% |
© 2024 Yahoo. All rights reserved.