Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00142500 | 2024-05-13 2:11PM EDT | 2024-06-21 | 26.60 | 26.25 | 26.75 | -0.82 | -2.99% | 3 | 5,039 | 39.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00142500 | 2024-05-13 2:23PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.32 | -0.11 | -27.50% | 1,151 | 3,985 | 30.42% |