Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.25 +1,995.68 (+3.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00141000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 26.28 | 25.75 | 27.20 | -1.41 | -5.09% | 4 | 14 | 70.02% |
| GOOGL240517C00141000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 26.33 | 26.20 | 27.35 | -5.62 | -17.59% | 2 | 2 | 58.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00141000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.07 | 0.00 | - | 2 | 159 | 54.88% |
| GOOGL240517P00141000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | -0.08 | -34.78% | 12 | 489 | 46.29% |
© 2024 Yahoo. All rights reserved.