Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.01 +1,852.98 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.27 | +1.77 | +6.94% | 5 | 110 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 362 | 1,650 |
| 27.51 | +0.69 | +2.57% | 677 | 20,556 | 2024-05-17 | 0.14 | -0.02 | -12.50% | 1,106 | 16,719 |
| 24.68 | -2.83 | -10.29% | 2 | 60 | 2024-05-24 | 0.19 | -0.02 | -9.52% | 50 | 302 |
| 26.28 | +0.08 | +0.31% | 31 | 150 | 2024-05-31 | 0.26 | -0.02 | -7.14% | 26 | 629 |
| 28.08 | +1.74 | +6.61% | 25 | 2 | 2024-06-07 | 0.39 | +0.04 | +11.43% | 52 | 84 |
| 28.22 | +0.22 | +0.79% | 6,524 | 10,055 | 2024-06-21 | 0.56 | 0.00 | - | 6,655 | 13,440 |
| 28.82 | +0.31 | +1.09% | 24 | 2,378 | 2024-07-19 | 0.90 | -0.02 | -2.17% | 355 | 4,124 |
| 29.26 | -0.81 | -2.69% | 18 | 2,699 | 2024-08-16 | 1.72 | -0.06 | -3.37% | 11 | 3,155 |
| 31.70 | +0.85 | +2.76% | 30 | 6,526 | 2024-09-20 | 2.26 | -0.04 | -1.74% | 306 | 6,641 |
| 32.90 | +1.35 | +4.28% | 2 | 630 | 2024-10-18 | 2.81 | +0.16 | +6.04% | 6 | 3,268 |
| 34.43 | +0.98 | +2.93% | 3 | 438 | 2024-11-15 | 4.02 | +0.27 | +7.20% | 5 | 410 |
| 33.38 | -1.62 | -4.63% | 2 | 1,892 | 2024-12-20 | 4.15 | -0.12 | -2.81% | 55 | 7,688 |
| 36.30 | +0.56 | +1.57% | 53 | 6,411 | 2025-01-17 | 4.48 | -0.44 | -8.94% | 22 | 8,153 |
| 38.60 | +1.50 | +4.04% | 17 | 143 | 2025-03-21 | 5.63 | -0.37 | -6.17% | 64 | 2,000 |
| 41.40 | +0.90 | +2.22% | 6 | 2,641 | 2025-06-20 | 6.95 | -0.60 | -7.95% | 7 | 2,726 |
| 44.00 | 0.00 | - | 1 | 39 | 2025-09-19 | 7.32 | 0.00 | - | 1 | 40 |
| 46.80 | 0.00 | - | 2 | 497 | 2025-12-19 | 10.45 | +0.22 | +2.15% | 1 | 529 |
| 46.10 | 0.00 | - | 2 | 4,173 | 2026-01-16 | 10.60 | -0.20 | -1.85% | 2 | 2,046 |
| 48.75 | 0.00 | - | 1 | 297 | 2026-06-18 | 10.30 | 0.00 | - | 14 | 32 |
| 54.50 | +0.55 | +1.02% | 2 | 707 | 2026-12-18 | 14.22 | -0.13 | -0.91% | 1 | 596 |
© 2024 Yahoo. All rights reserved.