Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.13 +2,884.77 (+4.73%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.83 | +0.21 | +0.59% | 3 | 29 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 1,155 |
| 37.22 | +0.77 | +2.11% | 9 | 3,494 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 6,389 | 28,143 |
| 33.70 | 0.00 | - | 1 | 23 | 2024-05-24 | 0.08 | -0.04 | -33.33% | 274 | 732 |
| 36.57 | +0.69 | +1.92% | 1 | 19 | 2024-05-31 | 0.10 | -0.07 | -41.18% | 23 | 126 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.03 | -14.29% | 3 | 17 |
| 38.27 | +1.27 | +3.43% | 8 | 7,487 | 2024-06-21 | 0.27 | 0.00 | - | 1,180 | 14,024 |
| 38.70 | +1.30 | +3.48% | 16 | 831 | 2024-07-19 | 0.45 | -0.04 | -8.16% | 91 | 6,633 |
| 38.40 | 0.00 | - | 30 | 603 | 2024-08-16 | 0.90 | -0.04 | -4.26% | 1 | 3,983 |
| 40.95 | +1.40 | +3.54% | 3 | 2,616 | 2024-09-20 | 1.23 | -0.10 | -7.52% | 136 | 13,042 |
| 46.25 | 0.00 | - | 6 | 460 | 2024-10-18 | 1.54 | -0.19 | -10.98% | 18 | 1,810 |
| 40.90 | +0.56 | +1.39% | 32 | 208 | 2024-11-15 | 2.16 | -0.15 | -6.49% | 22 | 3,600 |
| 42.14 | +0.44 | +1.06% | 1 | 600 | 2024-12-20 | 2.57 | -0.14 | -5.17% | 2 | 12,493 |
| 44.55 | +0.73 | +1.67% | 6 | 4,436 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 15,002 |
| 43.70 | -1.70 | -3.74% | 1 | 26 | 2025-03-21 | 3.75 | -0.15 | -3.85% | 8 | 373 |
| 48.00 | 0.00 | - | 3 | 1,165 | 2025-06-20 | 5.41 | +0.06 | +1.12% | 1 | 2,058 |
| 53.05 | 0.00 | - | 1 | 23 | 2025-09-19 | 5.85 | 0.00 | - | 2 | 58 |
| 50.63 | -0.35 | -0.69% | 1 | 461 | 2025-12-19 | 6.49 | 0.00 | - | 78 | 478 |
| 52.65 | 0.00 | - | 2 | 735 | 2026-01-16 | 8.25 | +0.10 | +1.23% | 25 | 2,742 |
| 55.70 | 0.00 | - | 2 | 70 | 2026-06-18 | 10.70 | 0.00 | - | 5 | 324 |
| 62.00 | +1.86 | +3.09% | 4 | 522 | 2026-12-18 | 11.35 | -3.45 | -23.31% | 22 | 594 |
© 2024 Yahoo. All rights reserved.