Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.62 +1,835.59 (+2.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.01 | +100.00% | 1 | 537 |
| 40.55 | +0.55 | +1.37% | 5 | 430 | 2024-05-17 | 0.06 | 0.00 | - | 728 | 22,813 |
| 34.28 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.08 | +0.01 | +14.29% | 1 | 831 |
| 49.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 582 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 2 |
| 42.75 | +0.97 | +2.32% | 3 | 6,016 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 21 | 10,348 |
| 48.53 | 0.00 | - | 63 | 456 | 2024-07-19 | 0.32 | -0.01 | -3.03% | 10 | 8,978 |
| 44.55 | 0.00 | - | 4 | 488 | 2024-08-16 | 0.67 | -0.02 | -2.90% | 11 | 3,496 |
| 44.30 | 0.00 | - | 71 | 4,101 | 2024-09-20 | 1.03 | +0.04 | +4.04% | 11 | 8,839 |
| 45.65 | -2.40 | -4.99% | 10 | 261 | 2024-10-18 | 1.14 | -0.12 | -9.52% | 23 | 2,553 |
| 44.87 | +0.16 | +0.36% | 5 | 300 | 2024-11-15 | 1.68 | -0.02 | -1.18% | 21 | 1,083 |
| 45.85 | 0.00 | - | 12 | 760 | 2024-12-20 | 2.00 | -0.04 | -1.96% | 7 | 2,292 |
| 47.30 | +0.79 | +1.70% | 16 | 5,471 | 2025-01-17 | 2.22 | -0.12 | -5.13% | 18 | 10,867 |
| 49.60 | -0.25 | -0.50% | 1 | 62 | 2025-03-21 | 2.95 | -0.05 | -1.67% | 79 | 558 |
| 52.00 | 0.00 | - | 5 | 1,055 | 2025-06-20 | 4.50 | +0.18 | +4.17% | 4 | 9,742 |
| 54.77 | 0.00 | - | 1 | 12 | 2025-09-19 | 4.62 | 0.00 | - | 13 | 442 |
| 56.24 | 0.00 | - | 2 | 707 | 2025-12-19 | 6.30 | +0.15 | +2.44% | 6 | 1,152 |
| 57.30 | +2.30 | +4.18% | 2 | 396 | 2026-01-16 | 6.84 | -0.01 | -0.15% | 19 | 3,706 |
| 65.00 | 0.00 | - | 1 | 13 | 2026-06-18 | 8.36 | +0.06 | +0.72% | 13 | 47 |
| 63.39 | 0.00 | - | 16 | 111 | 2026-12-18 | 10.25 | +0.14 | +1.38% | 3 | 823 |
© 2024 Yahoo. All rights reserved.