Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00122500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 46.00 | 45.65 | 47.20 | 0.00 | - | 1 | 3,229 | 50.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00122500 | 2024-05-03 2:47PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.12 | -0.09 | -50.00% | 97 | 6,499 | 44.34% |