Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,196.01 +3,882.70 (+6.55%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.89 | -2.86 | -5.87% | 1 | 48 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 76 |
| 46.59 | +0.83 | +1.81% | 4 | 518 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 19 | 11,020 |
| 45.70 | 0.00 | - | 7 | 6 | 2024-05-24 | 0.07 | 0.00 | - | 31 | 91 |
| 47.40 | -0.40 | -0.84% | 14 | 9 | 2024-05-31 | 0.08 | 0.00 | - | 9 | 98 |
| 47.65 | +10.55 | +28.44% | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 46.30 | 0.00 | - | 2 | 8,247 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 39 | 14,844 |
| 48.70 | +1.43 | +3.03% | 18 | 419 | 2024-07-19 | 0.24 | -0.02 | -7.69% | 1 | 3,421 |
| 47.40 | 0.00 | - | 2 | 336 | 2024-08-16 | 0.52 | +0.02 | +4.00% | 71 | 1,314 |
| 49.15 | +1.12 | +2.33% | 1 | 867 | 2024-09-20 | 0.73 | +0.03 | +4.29% | 17 | 15,904 |
| 49.60 | -6.48 | -11.55% | 10 | 103 | 2024-10-18 | 0.91 | +0.01 | +1.11% | 4 | 1,622 |
| 55.29 | 0.00 | - | 1 | 133 | 2024-11-15 | 1.25 | -0.13 | -9.42% | 17 | 716 |
| 48.81 | -2.74 | -5.32% | 9 | 472 | 2024-12-20 | 1.49 | -0.15 | -9.15% | 82 | 9,140 |
| 52.90 | +0.66 | +1.26% | 9 | 5,447 | 2025-01-17 | 1.75 | -0.05 | -2.78% | 129 | 19,508 |
| 53.84 | -5.86 | -9.82% | 2 | 109 | 2025-03-21 | 2.34 | -0.11 | -4.49% | 4 | 3,420 |
| 55.45 | -0.05 | -0.09% | 3 | 753 | 2025-06-20 | 3.41 | 0.00 | - | 10 | 3,649 |
| 46.30 | 0.00 | - | 1 | 16 | 2025-09-19 | 4.70 | +1.02 | +27.72% | 1 | 86 |
| 60.23 | +0.73 | +1.23% | 2 | 951 | 2025-12-19 | 4.60 | 0.00 | - | 21 | 1,366 |
| 59.69 | -2.62 | -4.20% | 12 | 671 | 2026-01-16 | 5.63 | -0.35 | -5.85% | 1 | 1,602 |
| 64.08 | 0.00 | - | 2 | 4 | 2026-06-18 | 6.91 | 0.00 | - | 2 | 1,141 |
| 66.15 | 0.00 | - | 2 | 168 | 2026-12-18 | 9.24 | 0.00 | - | 2 | 2,702 |
© 2024 Yahoo. All rights reserved.