Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,600.64 +1,887.02 (+3.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.86 | +10.36 | +20.12% | 5 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 13 |
| 60.34 | +0.29 | +0.48% | 1 | 99 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 4 | 6,071 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 9 | 22 |
| 67.61 | 0.00 | - | 1 | 3,015 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 3,654 |
| 60.89 | 0.00 | - | 1 | 227 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 978 |
| 64.10 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 2,585 |
| 63.45 | +2.14 | +3.49% | 1 | 423 | 2024-09-20 | 0.30 | 0.00 | - | 213 | 6,016 |
| 52.99 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 158 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 2,995 |
| 70.80 | 0.00 | - | 46 | 580 | 2024-12-20 | 0.75 | 0.00 | - | 5 | 4,288 |
| 64.50 | 0.00 | - | 1 | 2,058 | 2025-01-17 | 0.87 | -0.02 | -2.25% | 2 | 13,273 |
| 56.90 | 0.00 | - | 6 | 66 | 2025-03-21 | 1.18 | +0.03 | +2.61% | 2 | 128 |
| 67.60 | -0.02 | -0.03% | 1 | 361 | 2025-06-20 | 1.91 | +0.08 | +4.37% | 1 | 2,682 |
| 57.17 | 0.00 | - | 10 | 11 | 2025-09-19 | 3.18 | 0.00 | - | 1 | 1,226 |
| 65.35 | 0.00 | - | 1 | 299 | 2025-12-19 | 3.25 | +0.10 | +3.17% | 1 | 243 |
| 61.85 | 0.00 | - | 1 | 53 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 425 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 13 |
| 77.69 | -3.87 | -4.74% | 2 | 377 | 2026-12-18 | 5.50 | 0.00 | - | 44 | 230 |
© 2024 Yahoo. All rights reserved.