Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00102500 | 2024-04-25 9:34AM EDT | 2024-06-21 | 67.07 | 65.35 | 66.95 | +16.79 | +33.39% | 2 | 1,129 | 90.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00102500 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 4,067 | 59.77% |