Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.33 +7.20 (+0.09%) Bitcoin USD
57,389.64 -4,327.95 (-7.01%) CMC Crypto 200
1,228.07 -111.00 (-8.30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.93 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 69.65 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 68.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 81 | 0 |
| 69.01 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 150 | 160 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 0 |
| 65.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 46.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 10 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 8 | 0 |
| 77.33 | 0.00 | - | 54 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 2,704 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.92 | 0.00 | - | 23 | 0 |
| 82.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 0 |
| 83.59 | 0.00 | - | 10 | 0 | 2025-09-19 | 1.70 | 0.00 | - | 1 | 0 |
| 85.59 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.08 | 0.00 | - | 4 | 0 |
| 71.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 0 |
| 89.23 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.