Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,080.04 +1,188.23 (+1.75%) CMC Crypto 200
1,443.99 -23.94 (-1.63%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 225 | 294 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 4,398 |
| 74.69 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 1 | 3 |
| 80.33 | 0.00 | - | 2 | 330 | 2024-09-20 | 0.11 | 0.00 | - | 20 | 6,999 |
| 70.10 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 13 |
| 89.57 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 45 |
| 82.98 | 0.00 | - | 1 | 98 | 2024-12-20 | 0.17 | 0.00 | - | 2 | 3,378 |
| 92.50 | 0.00 | - | 1 | 1,409 | 2025-01-17 | 0.25 | 0.00 | - | 3 | 9,142 |
| 69.16 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.30 | 0.00 | - | 1 | 39 |
| 85.60 | 0.00 | - | 10 | 167 | 2025-06-20 | 0.80 | 0.00 | - | 2 | 3,220 |
| 92.11 | 0.00 | - | 2 | 3 | 2025-09-19 | 2.02 | 0.00 | - | 1 | 3 |
| 97.12 | 0.00 | - | 1 | 131 | 2025-12-19 | 1.19 | 0.00 | - | 1 | 423 |
| 95.40 | 0.00 | - | 1 | 76 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 239 |
| 79.56 | 0.00 | - | 10 | 10 | 2026-06-18 | 1.50 | 0.00 | - | 1 | 12 |
| 66.50 | 0.00 | - | 5 | 15 | 2026-12-18 | 2.95 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.