Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,284.70 -1,799.30 (-2.85%) CMC Crypto 200
1,303.32 +8.64 (+0.67%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 3 |
| 90.87 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 397 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 90.75 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 92.40 | 0.00 | - | 10 | 558 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 2 | 2,819 |
| 79.55 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 1 | 17 |
| - | - | - | - | - | 2024-08-16 | 0.03 | -0.01 | -25.00% | 1 | 145 |
| 88.00 | 0.00 | - | 1 | 681 | 2024-09-20 | 0.06 | +0.03 | +100.00% | 1 | 11,690 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 10 | 13 |
| 59.64 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 1 |
| 72.50 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.15 | -0.03 | -16.67% | 2 | 342 |
| 93.83 | 0.00 | - | 1 | 1,425 | 2025-01-17 | 0.24 | 0.00 | - | 39 | 11,696 |
| 93.73 | 0.00 | - | 2 | 16 | 2025-03-21 | 0.01 | 0.00 | - | 1 | 13 |
| 96.00 | 0.00 | - | 21 | 163 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 3,177 |
| 66.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.20 | 0.00 | - | 101 | 105 |
| 92.96 | 0.00 | - | 1 | 217 | 2025-12-19 | 1.55 | 0.00 | - | 1 | 446 |
| 97.25 | 0.00 | - | 5 | 113 | 2026-01-16 | 1.29 | 0.00 | - | 5 | 378 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.41 | 0.00 | - | 101 | 138 |
| 100.30 | 0.00 | - | 5 | 22 | 2026-12-18 | 2.35 | +0.14 | +6.33% | 50 | 96 |
© 2024 Yahoo. All rights reserved.