Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,260.82 -39.22 (-1.19%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,318.75 -160.62 (-0.87%) FTSE 100
8,348.18 +34.51 (+0.42%) Bitcoin USD
62,264.31 -1,319.42 (-2.08%) CMC Crypto 200
1,290.58 -4.09 (-0.32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.23 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 14 |
| 86.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 0 |
| 63.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 86.23 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 4 |
| 102.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 0 |
| 86.40 | 0.00 | - | - | 20 | 2024-10-18 | 0.09 | 0.00 | - | 21 | 0 |
| 68.96 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 2 |
| 103.75 | 0.00 | - | 36 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 14 | 0 |
| 100.50 | 0.00 | - | - | 0 | 2025-03-21 | 0.50 | 0.00 | - | 20 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.70 | 0.00 | - | 2 | 51 |
| 100.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.71 | 0.00 | - | 2 | 771 |
| 107.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.72 | 0.00 | - | 5 | 0 |
| 85.30 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.75 | 0.00 | - | 2 | 18 |
| 102.64 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.