Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.52 +19.13 (+0.38%) Dow
38,058.99 +155.70 (+0.41%) Nasdaq
15,726.82 +121.34 (+0.78%) Bitcoin USD
59,014.31 +2,024.55 (+3.55%) CMC Crypto 200
1,291.67 +20.92 (+1.65%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.61 | 0.00 | - | 1 | 260 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 7,078 |
| 99.97 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 3,885 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 7 | 7 |
| 82.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.03 | 0.00 | - | 2 | 2 |
| 59.38 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.05 | 0.00 | - | 15 | 472 |
| 111.78 | -7.02 | -5.91% | 2 | 492 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 2,619 |
| 98.03 | 0.00 | - | 1 | 91 | 2025-06-20 | 0.20 | 0.00 | - | 26 | 256 |
| 103.50 | 0.00 | - | 2 | 220 | 2025-12-19 | 0.60 | 0.00 | - | 25 | 304 |
| 119.84 | 0.00 | - | 20 | 31 | 2026-01-16 | 0.40 | 0.00 | - | 9 | 22 |
| 102.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 121.59 | 0.00 | - | 20 | 38 | 2026-12-18 | 1.87 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.