Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,009.17 +1,145.98 (+1.69%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 280 | 291 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 500 | 347 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 23 | 2024-12-20 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 201 | 3,602 | 2025-01-17 | 126.05 | 0.00 | - | 81 | 0 |
| 0.66 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 580 | 2025-06-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 134 | 2025-09-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 3,915 | 2025-12-19 | - | - | - | - | - |
| 3.55 | +0.10 | +2.90% | 2 | 4,355 | 2026-01-16 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 964 | 2026-06-18 | - | - | - | - | - |
| 8.88 | +0.08 | +0.91% | 1 | 8,504 | 2026-12-18 | 126.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.