Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,617.04 +654.98 (+1.07%) CMC Crypto 200
1,278.06 -5.77 (-0.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 46 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 443 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 1,390 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 262 | 2024-11-15 | - | - | - | - | - |
| 0.48 | -0.05 | -9.43% | 1 | 26 | 2024-12-20 | 102.10 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 10 | 74 | 2025-01-17 | - | - | - | - | - |
| 1.58 | 0.00 | - | 5 | 33 | 2025-03-21 | - | - | - | - | - |
| 2.57 | -0.18 | -6.55% | 1 | 805 | 2025-06-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 42 | 2025-09-19 | - | - | - | - | - |
| 6.00 | -0.24 | -3.85% | 2 | 1,062 | 2025-12-19 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 198 | 2026-01-16 | - | - | - | - | - |
| 8.87 | 0.00 | - | 2 | 33 | 2026-06-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 76 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.