Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,311.33 +3.43 (+0.10%) Nikkei
38,856.46 +239.36 (+0.62%) Hang Seng
18,938.67 -256.93 (-1.34%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,447.49 -698.95 (-1.00%) CMC Crypto 200
1,512.44 -13.97 (-0.92%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 5,559 | 2024-06-21 | 122.64 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 148 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 146 | 2024-08-16 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 100 | 2,171 | 2024-09-20 | 124.61 | 0.00 | - | 1 | 0 |
| 0.24 | +0.02 | +9.09% | 200 | 116 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 1,134 | 2024-12-20 | - | - | - | - | - |
| 0.88 | -0.13 | -12.87% | 3 | 2,188 | 2025-01-17 | 120.15 | 0.00 | - | 2 | 0 |
| 3.05 | -0.05 | -1.61% | 8 | 2,880 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 6.90 | -0.45 | -6.12% | 1 | 3,259 | 2025-12-19 | 131.58 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 1 | 1,723 | 2026-01-16 | 127.55 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 5 | 192 | 2026-06-18 | - | - | - | - | - |
| 14.73 | 0.00 | - | 20 | 53 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.