Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,312.09 +4.19 (+0.13%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,906.79 -288.81 (-1.50%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,412.05 -519.98 (-0.74%) CMC Crypto 200
1,511.55 -14.86 (-0.97%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,457 | 2024-06-21 | 105.08 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 303 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 5,733 | 2024-09-20 | 86.80 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 4 | 157 | 2024-12-20 | - | - | - | - | - |
| 1.31 | 0.00 | - | 5 | 399 | 2025-01-17 | - | - | - | - | - |
| 4.50 | +1.47 | +48.51% | 1 | 598 | 2025-06-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 130 | 2025-12-19 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 362 | 2026-01-16 | 127.42 | 0.00 | - | - | 0 |
| 11.11 | 0.00 | - | 2 | 18 | 2026-06-18 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 149 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.