Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,334.74 -14.13 (-0.42%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,425.15 +22.15 (+0.12%) FTSE 100
8,220.51 -42.24 (-0.51%) Bitcoin USD
68,959.80 +118.13 (+0.17%) CMC Crypto 200
1,445.87 -1.28 (-0.09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 2024-09-20 | 78.00 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.08 | 0.00 | - | 15 | 0 | 2024-12-20 | 103.06 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 108.90 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 107.40 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 8.90 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.10 | 0.00 | - | 8 | 0 | 2026-01-16 | 113.70 | 0.00 | - | 1 | 0 |
| 13.61 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 15.15 | 0.00 | - | 7 | 0 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.