Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,314.14 +6.24 (+0.19%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,936.10 -259.50 (-1.35%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.48 -487.58 (-0.70%) CMC Crypto 200
1,511.29 -15.13 (-0.99%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 268 | 2024-06-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 175 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 76 | 2024-09-20 | 75.95 | 0.00 | - | 1 | 0 |
| 1.29 | -0.13 | -9.15% | 1 | 578 | 2024-12-20 | - | - | - | - | - |
| 1.79 | -0.02 | -1.10% | 11 | 1,196 | 2025-01-17 | 92.88 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 178 | 2025-06-20 | - | - | - | - | - |
| 7.45 | 0.00 | - | 4 | 5 | 2025-09-19 | - | - | - | - | - |
| 9.45 | 0.00 | - | 57 | 90 | 2025-12-19 | - | - | - | - | - |
| 10.37 | -0.58 | -5.30% | 3 | 267 | 2026-01-16 | - | - | - | - | - |
| 14.55 | +3.20 | +28.19% | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 12.50 | 0.00 | - | 20 | 159 | 2026-12-18 | 92.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.