Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.47 -123.11 (-0.19%) CMC Crypto 200
1,321.98 -38.35 (-2.82%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 100 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 266 | 2024-08-16 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 8 | 1,563 | 2024-09-20 | - | - | - | - | - |
| 0.55 | +0.13 | +30.95% | 29 | 482 | 2024-10-18 | - | - | - | - | - |
| 1.11 | +0.26 | +30.59% | 1 | 125 | 2024-11-15 | - | - | - | - | - |
| 1.64 | +0.34 | +26.15% | 1 | 895 | 2024-12-20 | - | - | - | - | - |
| 2.15 | +0.57 | +36.08% | 35 | 1,010 | 2025-01-17 | 63.65 | 0.00 | - | 1 | 0 |
| 3.45 | +0.44 | +14.62% | 8 | 77 | 2025-03-21 | - | - | - | - | - |
| 5.90 | +0.70 | +13.46% | 14 | 1,355 | 2025-06-20 | - | - | - | - | - |
| 9.14 | 0.00 | - | 3 | 102 | 2025-09-19 | - | - | - | - | - |
| 11.15 | +1.20 | +12.06% | 2 | 465 | 2025-12-19 | 62.25 | 0.00 | - | 19 | 19 |
| 11.90 | +1.50 | +14.42% | 31 | 3,591 | 2026-01-16 | 62.50 | 0.00 | - | 13 | 13 |
| 14.50 | 0.00 | - | 1 | 66 | 2026-06-18 | - | - | - | - | - |
| 19.25 | 0.00 | - | 1 | 143 | 2026-12-18 | 86.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.