Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.51 -38.82 (-2.85%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 242 | 244 | 2024-06-28 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 3 | 632 | 2024-07-19 | - | - | - | - | - |
| 0.11 | +0.11 | - | 2 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.23 | +0.07 | +43.75% | 2,880 | 69 | 2024-08-16 | 72.26 | 0.00 | - | - | 0 |
| 0.52 | +0.09 | +20.93% | 31 | 578 | 2024-09-20 | 74.60 | 0.00 | - | - | 0 |
| 0.87 | +0.20 | +29.85% | 6 | 610 | 2024-10-18 | - | - | - | - | - |
| 1.78 | +0.41 | +29.93% | 144 | 348 | 2024-11-15 | - | - | - | - | - |
| 2.48 | +0.69 | +38.55% | 4 | 411 | 2024-12-20 | 59.65 | 0.00 | - | - | 1 |
| 3.05 | +0.62 | +25.51% | 11 | 1,667 | 2025-01-17 | 74.20 | 0.00 | - | 2 | 0 |
| 4.88 | +0.49 | +11.16% | 84 | 99 | 2025-03-21 | - | - | - | - | - |
| 7.35 | +0.75 | +11.36% | 3 | 511 | 2025-06-20 | 53.50 | 0.00 | - | - | 20 |
| 8.63 | 0.00 | - | 1 | 140 | 2025-09-19 | 57.50 | 0.00 | - | 12 | 24 |
| 13.50 | +1.65 | +13.92% | 6 | 233 | 2025-12-19 | 54.25 | 0.00 | - | 1 | 1 |
| 12.81 | 0.00 | - | 18 | 1,131 | 2026-01-16 | 54.25 | 0.00 | - | 2 | 57 |
| 16.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 23.80 | +2.40 | +11.21% | 1 | 108 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.