Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,318.77 +10.87 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,898.29 -297.31 (-1.55%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.82 -432.85 (-0.62%) CMC Crypto 200
1,510.35 +7.69 (+0.51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 453 | 0 | 2024-05-24 | 9.30 | 0.00 | - | 140 | 0 |
| 0.23 | 0.00 | - | 576 | 0 | 2024-05-31 | 8.06 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 190 | 0 | 2024-06-07 | 8.53 | 0.00 | - | 8 | 0 |
| 1.19 | 0.00 | - | 243 | 0 | 2024-06-14 | 9.76 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 1,013 | 0 | 2024-06-21 | 10.10 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 662 | 0 | 2024-06-28 | 10.25 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 439 | 0 | 2024-07-19 | 11.25 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 252 | 0 | 2024-08-16 | 13.35 | 0.00 | - | 87 | 0 |
| 7.70 | 0.00 | - | 150 | 0 | 2024-09-20 | 13.09 | 0.00 | - | 33 | 0 |
| 8.88 | 0.00 | - | 26 | 0 | 2024-10-18 | 14.86 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | 19 | 0 | 2024-11-15 | 16.15 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 314 | 0 | 2024-12-20 | 16.85 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 65 | 0 | 2025-01-17 | 17.10 | 0.00 | - | 47 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 19.82 | 0.00 | - | 63 | 0 |
| 20.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.01 | 0.00 | - | 2 | 0 |
| 24.62 | 0.00 | - | 1 | 0 | 2025-09-19 | 25.99 | 0.00 | - | 2 | 0 |
| 27.46 | 0.00 | - | 3 | 0 | 2025-12-19 | 28.88 | 0.00 | - | 355 | 0 |
| 28.75 | 0.00 | - | 23 | 0 | 2026-01-16 | 25.35 | 0.00 | - | 26 | 0 |
| 32.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 26.64 | 0.00 | - | 3 | 0 |
| 37.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.