Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,225.82 +53.67 (+0.66%) Bitcoin USD
61,715.38 +3,405.78 (+5.84%) CMC Crypto 200
1,326.02 +49.04 (+3.84%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 10,800 | 2024-05-03 | 14.85 | 0.00 | - | 15 | 1 |
| 0.10 | -0.05 | -33.33% | 670 | 1,536 | 2024-05-10 | 15.05 | 0.00 | - | 4 | 4 |
| 0.48 | -0.12 | -20.00% | 202 | 18,991 | 2024-05-17 | 13.85 | 0.00 | - | 3 | 650 |
| 0.76 | -0.17 | -18.28% | 42 | 824 | 2024-05-24 | 14.50 | 0.00 | - | 5 | 62 |
| 1.00 | -0.18 | -15.25% | 189 | 1,178 | 2024-05-31 | 15.78 | 0.00 | - | 50 | 28 |
| 1.30 | -0.20 | -13.33% | 15 | 552 | 2024-06-07 | 12.69 | 0.00 | - | 1 | 2 |
| 1.93 | -0.21 | -9.81% | 153 | 12,604 | 2024-06-21 | 15.80 | 0.00 | - | 4 | 80 |
| 3.20 | -0.25 | -7.25% | 19 | 3,326 | 2024-07-19 | 16.60 | 0.00 | - | 7 | 216 |
| 5.40 | -0.20 | -3.57% | 58 | 4,328 | 2024-08-16 | 18.90 | 0.00 | - | 1 | 151 |
| 6.98 | +0.14 | +2.05% | 6 | 3,119 | 2024-09-20 | 17.20 | 0.00 | - | 1 | 226 |
| 8.60 | +0.45 | +5.52% | 4 | 841 | 2024-10-18 | 15.55 | 0.00 | - | 54 | 44 |
| 10.20 | 0.00 | - | 39 | 876 | 2024-11-15 | 20.08 | 0.00 | - | 3 | 8 |
| 11.49 | 0.00 | - | 42 | 4,933 | 2024-12-20 | 21.38 | 0.00 | - | 1 | 68 |
| 12.75 | 0.00 | - | 8 | 12,140 | 2025-01-17 | 20.90 | 0.00 | - | 40 | 457 |
| 15.55 | 0.00 | - | 47 | 1,087 | 2025-03-21 | 20.08 | 0.00 | - | 151 | 148 |
| 18.65 | 0.00 | - | 14 | 770 | 2025-06-20 | 23.70 | 0.00 | - | 19 | 287 |
| 21.91 | 0.00 | - | 1 | 179 | 2025-09-19 | - | - | - | - | - |
| 26.00 | 0.00 | - | 6 | 2,509 | 2025-12-19 | 27.45 | 0.00 | - | 36 | 57 |
| 25.61 | 0.00 | - | 6 | 437 | 2026-01-16 | 25.00 | 0.00 | - | 41 | 107 |
| 28.58 | 0.00 | - | 1 | 33 | 2026-06-18 | 26.60 | 0.00 | - | 3 | 3 |
| 33.46 | 0.00 | - | 1 | 126 | 2026-12-18 | 36.85 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.