Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,790.36 +616.03 (+1.08%) CMC Crypto 200
1,267.63 -3.12 (-0.25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12,775 | 0 | 2024-05-03 | 8.30 | 0.00 | - | 63 | 0 |
| 0.38 | 0.00 | - | 1,705 | 0 | 2024-05-10 | 11.30 | 0.00 | - | 44 | 0 |
| 0.97 | 0.00 | - | 3,957 | 0 | 2024-05-17 | 10.21 | 0.00 | - | 34 | 0 |
| 1.35 | 0.00 | - | 295 | 0 | 2024-05-24 | 8.71 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 206 | 0 | 2024-05-31 | 11.57 | 0.00 | - | 50 | 0 |
| 2.11 | 0.00 | - | 89 | 0 | 2024-06-07 | 11.74 | 0.00 | - | 51 | 0 |
| 2.75 | 0.00 | - | 1,219 | 0 | 2024-06-21 | 12.05 | 0.00 | - | 15 | 0 |
| 4.12 | 0.00 | - | 1,352 | 0 | 2024-07-19 | 11.87 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 204 | 0 | 2024-08-16 | 13.80 | 0.00 | - | 26 | 0 |
| 8.60 | 0.00 | - | 98 | 0 | 2024-09-20 | 15.40 | 0.00 | - | 36 | 0 |
| 9.73 | 0.00 | - | 10 | 0 | 2024-10-18 | 14.45 | 0.00 | - | 131 | 0 |
| 11.20 | 0.00 | - | 27 | 0 | 2024-11-15 | 18.00 | 0.00 | - | 20 | 0 |
| 12.55 | 0.00 | - | 14 | 0 | 2024-12-20 | 17.75 | 0.00 | - | 11 | 0 |
| 14.20 | 0.00 | - | 30 | 0 | 2025-01-17 | 17.90 | 0.00 | - | 32 | 0 |
| 16.60 | 0.00 | - | 160 | 0 | 2025-03-21 | 19.65 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 73 | 0 | 2025-06-20 | 21.15 | 0.00 | - | 4 | 0 |
| 23.55 | 0.00 | - | 11 | 0 | 2025-09-19 | 24.03 | 0.00 | - | 1 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.75 | 0.00 | - | 36 | 0 |
| 27.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 35.86 | 0.00 | - | 3 | 0 | 2026-12-18 | 27.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.