Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.75 +40.96 (+0.80%) Dow
38,776.68 +101.00 (+0.26%) Nasdaq
16,305.70 +149.38 (+0.92%) Bitcoin USD
63,338.21 -640.53 (-1.00%) CMC Crypto 200
1,367.30 +54.67 (+4.17%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.33 | -22.76% | 10,075 | 8,732 | 2024-05-10 | 3.65 | -0.35 | -8.75% | 429 | 1,192 |
| 2.59 | -0.15 | -5.47% | 3,014 | 15,452 | 2024-05-17 | 4.95 | -0.15 | -2.94% | 280 | 1,682 |
| 3.20 | -0.20 | -5.88% | 307 | 1,441 | 2024-05-24 | 5.42 | -0.63 | -10.41% | 4 | 1,054 |
| 3.65 | -0.15 | -3.95% | 463 | 2,926 | 2024-05-31 | 5.80 | -0.30 | -4.92% | 80 | 218 |
| 4.30 | -0.20 | -4.44% | 95 | 875 | 2024-06-07 | 6.15 | -0.37 | -5.67% | 34 | 1,566 |
| 4.75 | -0.25 | -5.00% | 103 | 47 | 2024-06-14 | 6.70 | -1.75 | -20.71% | 10 | 1 |
| 5.25 | -0.10 | -1.89% | 5,794 | 21,801 | 2024-06-21 | 7.10 | -0.26 | -3.53% | 471 | 1,625 |
| 7.05 | -0.07 | -0.98% | 355 | 8,568 | 2024-07-19 | 8.20 | -0.45 | -5.20% | 46 | 1,628 |
| 9.60 | -0.15 | -1.54% | 230 | 2,257 | 2024-08-16 | 10.15 | -0.10 | -0.98% | 42 | 786 |
| 11.24 | -0.21 | -1.83% | 271 | 4,236 | 2024-09-20 | 10.95 | -0.30 | -2.67% | 121 | 820 |
| 12.85 | +0.30 | +2.39% | 7 | 1,336 | 2024-10-18 | 11.78 | -0.65 | -5.23% | 1 | 233 |
| 14.39 | -0.16 | -1.10% | 8 | 598 | 2024-11-15 | 13.20 | -0.60 | -4.35% | 7 | 409 |
| 16.20 | 0.00 | - | 18 | 2,491 | 2024-12-20 | 14.07 | -0.08 | -0.57% | 15 | 222 |
| 17.25 | -0.10 | -0.58% | 385 | 17,940 | 2025-01-17 | 14.66 | -0.31 | -2.07% | 46 | 3,330 |
| 20.00 | +0.15 | +0.76% | 28 | 197 | 2025-03-21 | 16.45 | -0.20 | -1.20% | 2 | 157 |
| 23.25 | -0.45 | -1.90% | 14 | 25,118 | 2025-06-20 | 18.40 | -1.60 | -8.00% | 2 | 73 |
| 25.85 | -0.65 | -2.45% | 6 | 87 | 2025-09-19 | 20.20 | 0.00 | - | 1 | 18 |
| 29.75 | +1.25 | +4.39% | 10 | 6,356 | 2025-12-19 | 22.25 | +2.52 | +12.77% | 1 | 124 |
| 30.40 | -0.12 | -0.39% | 27 | 4,196 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 111 |
| 33.90 | 0.00 | - | 2 | 194 | 2026-06-18 | 23.05 | 0.00 | - | 1 | 27 |
| 39.58 | -0.22 | -0.55% | 31 | 560 | 2026-12-18 | 26.45 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. All rights reserved.