Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.43 +15.69 (+0.30%) Dow
38,917.74 +65.47 (+0.17%) Nasdaq
16,381.80 +32.56 (+0.20%) Bitcoin USD
63,460.17 +36.88 (+0.06%) CMC Crypto 200
1,317.48 -47.64 (-3.49%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | +3.50 | +27.03% | 25 | 487 | 2024-05-10 | 0.05 | -0.04 | -50.00% | 421 | 11,439 |
| 17.05 | +4.19 | +32.58% | 178 | 14,746 | 2024-05-17 | 0.21 | -0.21 | -50.00% | 593 | 8,024 |
| 17.24 | +3.84 | +28.66% | 5 | 319 | 2024-05-24 | 0.32 | -0.27 | -45.76% | 203 | 2,575 |
| 17.06 | +3.36 | +24.53% | 6 | 334 | 2024-05-31 | 0.46 | -0.38 | -45.24% | 449 | 1,009 |
| 13.95 | 0.00 | - | 14 | 92 | 2024-06-07 | 0.61 | -0.53 | -46.49% | 68 | 413 |
| 17.55 | +3.78 | +27.45% | 3 | 69 | 2024-06-14 | 0.87 | -0.64 | -42.38% | 18 | 107 |
| 18.50 | +3.42 | +22.68% | 66 | 10,109 | 2024-06-21 | 1.05 | -0.53 | -33.54% | 551 | 4,161 |
| 19.59 | +3.14 | +19.09% | 17 | 4,100 | 2024-07-19 | 1.77 | -0.78 | -30.59% | 150 | 2,868 |
| 22.00 | +2.92 | +15.30% | 59 | 1,423 | 2024-08-16 | 3.20 | -0.99 | -23.63% | 54 | 1,113 |
| 23.00 | +3.11 | +15.64% | 10 | 4,394 | 2024-09-20 | 4.00 | -1.03 | -20.48% | 8 | 1,115 |
| 24.40 | +3.15 | +14.82% | 8 | 1,116 | 2024-10-18 | 5.96 | 0.00 | - | 21 | 975 |
| 25.80 | +2.60 | +11.21% | 7 | 340 | 2024-11-15 | 5.85 | -1.40 | -19.31% | 33 | 1,533 |
| 27.50 | +3.00 | +12.24% | 8 | 5,439 | 2024-12-20 | 7.85 | 0.00 | - | 44 | 765 |
| 28.92 | +3.37 | +13.19% | 15 | 7,668 | 2025-01-17 | 7.12 | -1.23 | -14.73% | 144 | 2,288 |
| 31.10 | +3.30 | +11.87% | 3 | 1,966 | 2025-03-21 | 8.75 | -1.25 | -12.50% | 14 | 2,444 |
| 35.00 | +3.10 | +9.72% | 3 | 1,482 | 2025-06-20 | 10.70 | -0.80 | -6.96% | 5 | 794 |
| 33.95 | 0.00 | - | 6 | 89 | 2025-09-19 | 12.10 | -1.40 | -10.37% | 6 | 98 |
| 40.56 | +2.81 | +7.44% | 1 | 404 | 2025-12-19 | 13.60 | +0.20 | +1.49% | 1 | 68 |
| 41.23 | +3.18 | +8.36% | 11 | 2,117 | 2026-01-16 | 14.30 | -1.65 | -10.34% | 22 | 181 |
| 41.40 | 0.00 | - | 1 | 34 | 2026-06-18 | 16.22 | 0.00 | - | 4 | 4 |
| 49.95 | +2.77 | +5.87% | 20 | 286 | 2026-12-18 | 20.35 | 0.00 | - | 8 | 120 |
© 2024 Yahoo. All rights reserved.