Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,008.68 -523.60 (-0.82%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.44 | +4.04 | +23.22% | 86 | 225 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 304 | 9,958 |
| 21.34 | +2.76 | +14.85% | 165 | 15,922 | 2024-05-17 | 0.14 | -0.08 | -36.36% | 1,036 | 12,985 |
| 22.00 | +3.75 | +20.55% | 14 | 335 | 2024-05-24 | 0.20 | -0.13 | -39.39% | 73 | 3,362 |
| 21.48 | +3.33 | +18.35% | 203 | 58 | 2024-05-31 | 0.26 | -0.17 | -39.53% | 83 | 691 |
| 21.50 | +2.25 | +11.69% | 3 | 22 | 2024-06-07 | 0.35 | -0.24 | -40.68% | 70 | 427 |
| 22.89 | +4.25 | +22.80% | 4 | 13 | 2024-06-14 | 0.58 | -0.34 | -36.96% | 136 | 97 |
| 22.85 | +2.95 | +14.82% | 173 | 9,414 | 2024-06-21 | 0.59 | -0.36 | -37.89% | 997 | 7,602 |
| 23.40 | +2.27 | +10.74% | 28 | 2,783 | 2024-07-19 | 1.12 | -0.47 | -29.56% | 253 | 3,329 |
| 25.60 | +2.72 | +11.89% | 52 | 2,170 | 2024-08-16 | 2.23 | -0.72 | -24.41% | 104 | 3,314 |
| 26.60 | +2.60 | +10.83% | 22 | 9,536 | 2024-09-20 | 3.05 | -0.80 | -20.78% | 146 | 3,828 |
| 28.15 | +2.38 | +9.24% | 8 | 1,191 | 2024-10-18 | 3.55 | -0.85 | -19.32% | 5 | 720 |
| 29.25 | +3.70 | +14.48% | 5 | 459 | 2024-11-15 | 4.75 | -0.95 | -16.67% | 24 | 2,273 |
| 31.05 | +3.35 | +12.09% | 14 | 1,589 | 2024-12-20 | 5.25 | -0.95 | -15.32% | 52 | 2,172 |
| 31.70 | +2.40 | +8.19% | 116 | 19,689 | 2025-01-17 | 5.90 | -0.68 | -10.33% | 114 | 4,826 |
| 34.15 | +2.65 | +8.41% | 8 | 204 | 2025-03-21 | 7.15 | -0.84 | -10.51% | 227 | 587 |
| 38.20 | +3.60 | +10.40% | 1 | 906 | 2025-06-20 | 8.85 | -0.72 | -7.52% | 132 | 2,131 |
| 37.45 | 0.00 | - | 2 | 137 | 2025-09-19 | 10.50 | -2.11 | -16.73% | 6 | 6 |
| 43.26 | +1.72 | +4.14% | 32 | 658 | 2025-12-19 | 11.90 | +0.20 | +1.71% | 11 | 650 |
| 43.63 | +2.38 | +5.77% | 44 | 11,496 | 2026-01-16 | 12.20 | -2.06 | -14.45% | 24 | 885 |
| 47.50 | +2.06 | +4.53% | 1 | 1,457 | 2026-06-18 | 16.93 | 0.00 | - | 3 | 41 |
| 52.00 | +2.20 | +4.42% | 5 | 572 | 2026-12-18 | 16.06 | -2.09 | -11.52% | 3 | 229 |
© 2024 Yahoo. All rights reserved.