Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,315.59 +7.69 (+0.23%) Nikkei
39,009.61 +392.51 (+1.02%) Hang Seng
18,925.57 -270.03 (-1.41%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.00 -481.34 (-0.69%) CMC Crypto 200
1,509.84 -16.58 (-1.09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.96 | -1.92 | -5.84% | 22 | 184 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 899 |
| 31.72 | -1.18 | -3.59% | 1 | 78 | 2024-05-31 | 0.03 | 0.00 | - | 40 | 1,150 |
| 31.23 | -1.69 | -5.13% | 24 | 37 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 184 |
| 31.37 | 0.00 | - | 1 | 9 | 2024-06-14 | 0.09 | 0.00 | - | 32 | 56 |
| 31.28 | -1.81 | -5.47% | 366 | 6,800 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 292 | 5,723 |
| 31.61 | +0.13 | +0.41% | 54 | 50 | 2024-06-28 | 0.12 | 0.00 | - | 2 | 112 |
| 32.49 | -1.51 | -4.44% | 3 | 2,207 | 2024-07-19 | 0.29 | +0.05 | +20.83% | 6 | 7,913 |
| 33.66 | -1.64 | -4.65% | 7 | 5,502 | 2024-08-16 | 0.86 | +0.15 | +21.13% | 24 | 3,658 |
| 34.32 | -2.11 | -5.79% | 4 | 4,097 | 2024-09-20 | 1.33 | +0.18 | +15.65% | 12 | 4,943 |
| 37.40 | 0.00 | - | 2 | 546 | 2024-10-18 | 1.60 | 0.00 | - | 25 | 1,360 |
| 37.80 | 0.00 | - | 25 | 1,003 | 2024-11-15 | 2.65 | +0.21 | +8.61% | 5 | 1,802 |
| 39.55 | 0.00 | - | 10 | 4,520 | 2024-12-20 | 3.12 | +0.16 | +5.41% | 2 | 2,427 |
| 39.08 | -1.57 | -3.86% | 10 | 6,983 | 2025-01-17 | 3.60 | +0.32 | +9.76% | 34 | 7,950 |
| 41.40 | -0.85 | -2.01% | 1 | 34 | 2025-03-21 | 4.90 | +0.45 | +10.11% | 1 | 629 |
| 44.59 | -0.16 | -0.36% | 5 | 1,782 | 2025-06-20 | 6.45 | +0.35 | +5.74% | 1 | 689 |
| 45.98 | 0.00 | - | 2 | 74 | 2025-09-19 | 7.51 | -1.84 | -19.68% | 1 | 264 |
| 50.87 | 0.00 | - | 1 | 258 | 2025-12-19 | 8.95 | 0.00 | - | 28 | 4,810 |
| 51.50 | 0.00 | - | 5 | 6,931 | 2026-01-16 | 9.19 | 0.00 | - | 418 | 2,931 |
| 55.45 | +5.69 | +11.43% | 6 | 245 | 2026-06-18 | 11.51 | 0.00 | - | 4 | 21 |
| 58.31 | -1.29 | -2.16% | 1 | 543 | 2026-12-18 | 13.30 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.