Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,843.66 +1,464.51 (+2.55%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.32 | 0.00 | - | 5 | 16 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,874 |
| 31.36 | +0.87 | +2.85% | 87 | 23 | 2024-05-10 | 0.05 | 0.00 | - | 77 | 609 |
| 31.91 | +1.77 | +5.87% | 409 | 11,773 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 543 | 14,369 |
| 32.12 | +1.13 | +3.65% | 2 | 19 | 2024-05-24 | 0.17 | +0.04 | +30.77% | 4 | 462 |
| 37.93 | 0.00 | - | 201 | 202 | 2024-05-31 | 0.25 | +0.09 | +56.25% | 1 | 2,713 |
| 38.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.29 | +0.02 | +7.41% | 8 | 37 |
| 31.04 | -2.21 | -6.65% | 2 | 4,311 | 2024-06-21 | 0.38 | +0.02 | +5.56% | 10 | 7,508 |
| 33.85 | 0.00 | - | 7 | 641 | 2024-07-19 | 0.65 | -0.11 | -14.47% | 21 | 4,827 |
| 33.65 | 0.00 | - | 3 | 4,379 | 2024-08-16 | 1.34 | +0.10 | +8.06% | 12 | 6,636 |
| 34.20 | -0.90 | -2.56% | 38 | 3,438 | 2024-09-20 | 1.91 | 0.00 | - | 3 | 10,238 |
| 36.55 | +0.80 | +2.24% | 4 | 521 | 2024-10-18 | 2.29 | 0.00 | - | 165 | 647 |
| 37.45 | +1.12 | +3.08% | 2 | 146 | 2024-11-15 | 2.91 | +0.09 | +3.19% | 8 | 343 |
| 37.94 | -0.31 | -0.81% | 12 | 6,612 | 2024-12-20 | 3.45 | -0.12 | -3.36% | 6 | 3,371 |
| 39.95 | 0.00 | - | 28 | 6,122 | 2025-01-17 | 4.10 | +0.36 | +9.63% | 2 | 9,992 |
| 40.70 | 0.00 | - | 1 | 52 | 2025-03-21 | 4.96 | +0.51 | +11.46% | 3 | 519 |
| 44.55 | +0.75 | +1.71% | 1 | 890 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 1,894 |
| 47.00 | 0.00 | - | 4 | 10 | 2025-09-19 | 7.37 | 0.00 | - | 1 | 197 |
| 48.85 | +1.28 | +2.69% | 20 | 448 | 2025-12-19 | 9.00 | 0.00 | - | 10 | 545 |
| 48.98 | 0.00 | - | 11 | 3,439 | 2026-01-16 | 9.30 | 0.00 | - | 50 | 1,747 |
| 52.00 | 0.00 | - | 1 | 74 | 2026-06-18 | 9.55 | 0.00 | - | 4 | 892 |
| 57.00 | 0.00 | - | 1 | 384 | 2026-12-18 | 12.60 | 0.00 | - | 10 | 69 |
© 2024 Yahoo. All rights reserved.