Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,874.67 -30.41 (-0.04%) CMC Crypto 200
1,443.70 -3.45 (-0.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 40.55 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.03 | 0.00 | - | 3 | 16 |
| 42.73 | 0.00 | - | 11 | 6,810 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 43.57 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.12 | 0.00 | - | 2 | 5 |
| 43.55 | 0.00 | - | 2 | 839 | 2024-07-19 | 0.12 | 0.00 | - | 20 | 0 |
| 43.66 | 0.00 | - | 3 | 618 | 2024-08-16 | 0.39 | 0.00 | - | 10 | 4,011 |
| 45.55 | 0.00 | - | 21 | 2,679 | 2024-09-20 | 0.61 | 0.00 | - | 2 | 12,997 |
| 48.88 | 0.00 | - | 2 | 457 | 2024-10-18 | 0.78 | 0.00 | - | 15 | 1,769 |
| 44.90 | 0.00 | - | 6 | 266 | 2024-11-15 | 1.39 | 0.00 | - | 14 | 3,388 |
| 47.50 | 0.00 | - | 9 | 565 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 12,152 |
| 48.15 | 0.00 | - | 12 | 0 | 2025-01-17 | 1.88 | 0.00 | - | 2 | 14,675 |
| 53.45 | 0.00 | - | 1 | 37 | 2025-03-21 | 2.65 | 0.00 | - | 3 | 470 |
| 52.19 | 0.00 | - | 1 | 1,168 | 2025-06-20 | 3.76 | 0.00 | - | 64 | 2,273 |
| 56.77 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.61 | 0.00 | - | 10 | 0 |
| 56.97 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.20 | 0.00 | - | 1 | 0 |
| 57.71 | 0.00 | - | 2 | 713 | 2026-01-16 | 6.60 | 0.00 | - | 8 | 2,838 |
| 62.17 | 0.00 | - | 4 | 64 | 2026-06-18 | 7.76 | 0.00 | - | 4 | 327 |
| 64.50 | 0.00 | - | 5 | 523 | 2026-12-18 | 9.80 | 0.00 | - | 1 | 593 |
© 2024 Yahoo. All rights reserved.