Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,895.05 -2,650.23 (-4.38%) CMC Crypto 200
1,271.33 -67.74 (-5.06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.02 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 168 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 537 |
| 40.00 | -1.10 | -2.68% | 5 | 435 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 951 | 10,323 |
| 34.28 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 831 |
| 49.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.17 | +0.10 | +142.86% | 5 | 575 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 2 |
| 41.78 | +2.70 | +6.91% | 10 | 6,016 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 47 | 10,378 |
| 48.53 | 0.00 | - | 63 | 456 | 2024-07-19 | 0.39 | +0.11 | +39.29% | 20 | 8,987 |
| 44.55 | 0.00 | - | 4 | 488 | 2024-08-16 | 0.69 | -0.08 | -10.39% | 4 | 3,496 |
| 42.50 | -0.15 | -0.35% | 39 | 4,081 | 2024-09-20 | 0.97 | -0.02 | -2.02% | 8 | 8,842 |
| 48.05 | 0.00 | - | 3 | 261 | 2024-10-18 | 1.26 | -0.04 | -3.08% | 11 | 2,549 |
| 44.71 | -6.83 | -13.25% | 2 | 300 | 2024-11-15 | 1.80 | 0.00 | - | 101 | 856 |
| 47.93 | 0.00 | - | 4 | 769 | 2024-12-20 | 2.30 | 0.00 | - | 3 | 2,284 |
| 46.85 | +1.13 | +2.47% | 2 | 5,471 | 2025-01-17 | 2.53 | 0.00 | - | 12 | 10,875 |
| 49.85 | -4.90 | -8.95% | 13 | 56 | 2025-03-21 | 3.10 | 0.00 | - | 5 | 503 |
| 52.00 | +1.88 | +3.75% | 5 | 1,055 | 2025-06-20 | 4.20 | -0.30 | -6.67% | 30 | 9,786 |
| 54.77 | 0.00 | - | 1 | 12 | 2025-09-19 | 4.62 | 0.00 | - | 13 | 442 |
| 56.24 | 0.00 | - | 2 | 707 | 2025-12-19 | 6.15 | 0.00 | - | 20 | 1,152 |
| 55.00 | -1.40 | -2.48% | 3 | 398 | 2026-01-16 | 6.89 | -0.16 | -2.27% | 10 | 3,704 |
| 65.00 | 0.00 | - | 1 | 13 | 2026-06-18 | 8.30 | +0.70 | +9.21% | 1 | 47 |
| 63.39 | 0.00 | - | 16 | 111 | 2026-12-18 | 10.11 | +0.31 | +3.16% | 6 | 829 |
© 2024 Yahoo. All rights reserved.