Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,301.68 +8.75 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,565.54 +89.62 (+0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,337.33 +896.57 (+1.41%) CMC Crypto 200
1,374.38 +61.75 (+4.71%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.89 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 46.59 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 19 | 0 |
| 45.70 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 31 | 0 |
| 47.40 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 9 | 0 |
| 47.65 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.18 | 0.00 | - | - | 0 |
| 46.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 39 | 0 |
| 48.70 | 0.00 | - | 18 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 0 |
| 47.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.52 | 0.00 | - | 71 | 0 |
| 49.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 17 | 0 |
| 49.60 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.91 | 0.00 | - | 4 | 0 |
| 55.29 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.25 | 0.00 | - | 17 | 0 |
| 48.81 | 0.00 | - | 9 | 0 | 2024-12-20 | 1.49 | 0.00 | - | 82 | 0 |
| 52.90 | 0.00 | - | 9 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 129 | 0 |
| 53.84 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.34 | 0.00 | - | 4 | 0 |
| 55.45 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.41 | 0.00 | - | 10 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.70 | 0.00 | - | 1 | 0 |
| 60.23 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.60 | 0.00 | - | 21 | 0 |
| 59.69 | 0.00 | - | 12 | 0 | 2026-01-16 | 5.63 | 0.00 | - | 1 | 0 |
| 64.08 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.91 | 0.00 | - | 2 | 0 |
| 66.15 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.