Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,422.98 +1,530.61 (+2.64%) CMC Crypto 200
1,276.56 +5.82 (+0.46%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.49 | +0.67 | +1.32% | 1 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 33 |
| 39.85 | 0.00 | - | - | 2 | 2024-05-10 | 0.02 | 0.00 | - | 11 | 28 |
| 52.00 | 0.00 | - | 1 | 408 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1,128 | 12,776 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 12 | 9 |
| 57.70 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 2 | 43 |
| 50.99 | 0.00 | - | 2 | 1,940 | 2024-06-21 | 0.11 | 0.00 | - | 16 | 5,822 |
| 58.45 | 0.00 | - | 41 | 188 | 2024-07-19 | 0.18 | +0.01 | +5.88% | 1 | 4,651 |
| 52.27 | 0.00 | - | 7 | 127 | 2024-08-16 | 0.41 | 0.00 | - | 11 | 2,994 |
| 55.82 | 0.00 | - | 1 | 524 | 2024-09-20 | 0.54 | 0.00 | - | 104 | 7,106 |
| 56.46 | 0.00 | - | 2 | 30 | 2024-10-18 | 0.65 | 0.00 | - | 11 | 928 |
| 47.88 | 0.00 | - | 1 | 41 | 2024-11-15 | 1.07 | 0.00 | - | 3 | 1,079 |
| 58.05 | 0.00 | - | 1 | 865 | 2024-12-20 | 1.31 | +0.06 | +4.80% | 1 | 4,673 |
| 54.65 | 0.00 | - | 12 | 1,157 | 2025-01-17 | 1.53 | +0.11 | +7.75% | 110 | 9,485 |
| 62.76 | 0.00 | - | 4 | 36 | 2025-03-21 | 1.95 | 0.00 | - | 1 | 997 |
| 59.55 | 0.00 | - | 1 | 587 | 2025-06-20 | 4.05 | 0.00 | - | 111 | 4,400 |
| 53.25 | 0.00 | - | 4 | 8 | 2025-09-19 | 3.10 | 0.00 | - | 2 | 487 |
| 61.96 | 0.00 | - | 2 | 179 | 2025-12-19 | 5.47 | 0.00 | - | 1 | 520 |
| 63.70 | -0.70 | -1.09% | 2 | 73 | 2026-01-16 | 6.12 | 0.00 | - | 4 | 1,384 |
| 67.55 | 0.00 | - | 2 | 25 | 2026-06-18 | 6.25 | 0.00 | - | 2 | 268 |
| 69.70 | 0.00 | - | 24 | 97 | 2026-12-18 | 7.55 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.