Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,311.71 +3.81 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,920.31 -275.29 (-1.43%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,457.55 -579.34 (-0.83%) CMC Crypto 200
1,511.70 -14.72 (-0.96%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.13 | -1.38 | -2.04% | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 7 |
| 62.83 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 4 |
| 67.63 | 0.00 | - | 1 | 10 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 2 |
| 58.60 | 0.00 | - | - | 2 | 2024-06-14 | 0.06 | 0.00 | - | 1 | 1 |
| 66.45 | -1.69 | -2.48% | 100 | 3,434 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 12,074 |
| 61.00 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 5 | 1,606 |
| 67.00 | +1.27 | +1.93% | 2 | 109 | 2024-08-16 | 0.08 | 0.00 | - | 3 | 2,942 |
| 67.70 | -1.60 | -2.31% | 12 | 315 | 2024-09-20 | 0.18 | +0.03 | +20.00% | 10 | 3,951 |
| 67.95 | 0.00 | - | 4 | 7 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 546 |
| 65.28 | 0.00 | - | 2 | 32 | 2024-11-15 | 0.65 | 0.00 | - | 2 | 1,482 |
| 69.23 | 0.00 | - | 1 | 236 | 2024-12-20 | 0.54 | -0.05 | -8.47% | 25 | 3,300 |
| 71.01 | -0.24 | -0.34% | 1 | 3,483 | 2025-01-17 | 0.69 | 0.00 | - | 1 | 13,524 |
| 72.40 | +1.98 | +2.81% | 1 | 18 | 2025-03-21 | 0.99 | 0.00 | - | 2 | 319 |
| 72.10 | +0.24 | +0.33% | 13 | 681 | 2025-06-20 | 1.76 | 0.00 | - | 2 | 4,367 |
| 56.85 | 0.00 | - | 2 | 2 | 2025-09-19 | 2.40 | 0.00 | - | 1 | 604 |
| 74.67 | 0.00 | - | 1 | 432 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 1,400 |
| 75.65 | 0.00 | - | 2 | 117 | 2026-01-16 | 3.50 | 0.00 | - | 6 | 3,538 |
| 79.70 | 0.00 | - | 1 | 34 | 2026-06-18 | 4.65 | 0.00 | - | 1 | 1,506 |
| 82.51 | +0.98 | +1.20% | 20 | 104 | 2026-12-18 | 5.36 | -0.19 | -3.42% | 1 | 293 |
© 2024 Yahoo. All rights reserved.