Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,307.61 +10.72 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,610.06 +2,189.80 (+3.81%) CMC Crypto 200
1,286.87 +16.13 (+1.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.52 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 16 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 60.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 9 | 0 |
| 67.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 0 |
| 60.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 0 |
| 61.31 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 213 | 0 |
| 52.99 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 0 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | 46 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 5 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 5 | 0 |
| 56.90 | 0.00 | - | 6 | 0 | 2025-03-21 | 1.15 | 0.00 | - | 28 | 0 |
| 67.62 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.83 | 0.00 | - | 9 | 0 |
| 57.17 | 0.00 | - | 10 | 11 | 2025-09-19 | 3.18 | 0.00 | - | 1 | 0 |
| 65.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 0 |
| 61.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 0 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 13 |
| 81.56 | 0.00 | - | 3 | 0 | 2026-12-18 | 5.50 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. All rights reserved.