Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.50 -4.25 (-0.01%) CMC Crypto 200
1,405.44 -12.44 (-0.88%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00265000 | 2024-06-06 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 5,621 | 98.44% |
| GOOGL240719C00265000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 11 | 157 | 50.59% |
| GOOGL240816C00265000 | 2024-06-14 3:18PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.08 | 0.00 | - | 1 | 149 | 39.84% |
| GOOGL240920C00265000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.11 | 0.07 | 0.16 | 0.00 | - | 1 | 2,213 | 34.77% |
| GOOGL241018C00265000 | 2024-06-14 1:06PM EDT | 2024-10-18 | 0.18 | 0.14 | 0.25 | 0.00 | - | 3 | 123 | 32.57% |
| GOOGL241115C00265000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GOOGL241220C00265000 | 2024-06-14 12:36PM EDT | 2024-12-20 | 0.62 | 0.49 | 0.67 | +0.04 | +6.90% | 1 | 1,138 | 31.15% |
| GOOGL250117C00265000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 0.83 | 0.76 | 0.85 | 0.00 | - | 50 | 2,176 | 30.37% |
| GOOGL250620C00265000 | 2024-06-12 3:32PM EDT | 2025-06-20 | 2.80 | 2.55 | 3.40 | 0.00 | - | 6 | 2,921 | 31.86% |
| GOOGL250919C00265000 | 2024-05-15 11:10AM EDT | 2025-09-19 | 6.00 | 2.41 | 4.95 | 0.00 | - | 1 | 3 | 31.85% |
| GOOGL251219C00265000 | 2024-06-10 1:17PM EDT | 2025-12-19 | 6.10 | 5.65 | 7.20 | 0.00 | - | 4 | 3,265 | 32.90% |
| GOOGL260116C00265000 | 2024-06-12 3:32PM EDT | 2026-01-16 | 7.00 | 6.50 | 9.00 | 0.00 | - | 10 | 1,713 | 34.78% |
| GOOGL260618C00265000 | 2024-05-31 9:33AM EDT | 2026-06-18 | 9.55 | 8.95 | 11.10 | 0.00 | - | 1 | 192 | 33.54% |
| GOOGL261218C00265000 | 2024-06-14 10:22AM EDT | 2026-12-18 | 15.10 | 12.95 | 15.15 | +0.37 | +2.51% | 25 | 55 | 34.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00265000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 122.64 | 113.90 | 117.50 | 0.00 | - | 1 | 0 | 567.04% |
| GOOGL240920P00265000 | 2024-01-31 4:50PM EDT | 2024-09-20 | 124.61 | 127.35 | 128.65 | 0.00 | - | 1 | 0 | 175.07% |
| GOOGL250117P00265000 | 2024-02-07 10:47AM EDT | 2025-01-17 | 120.15 | 127.55 | 132.00 | 0.00 | - | 2 | 0 | 120.61% |
| GOOGL251219P00265000 | 2023-07-31 9:38AM EDT | 2025-12-19 | 131.58 | 126.50 | 131.50 | 0.00 | - | - | 0 | 74.57% |
| GOOGL260116P00265000 | 2024-01-04 1:55PM EDT | 2026-01-16 | 127.55 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 65.43% |
© 2024 Yahoo. All rights reserved.