Singapore markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.79+1.63 (+0.93%)
At close: 04:00PM EDT
176.68 -0.11 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240621C002650002024-06-06 3:30PM EDT2024-06-210.010.000.010.00-85,62190.63%
GOOGL240719C002650002024-06-06 3:40PM EDT2024-07-190.020.000.090.00-1115753.91%
GOOGL240816C002650002024-06-14 3:18PM EDT2024-08-160.060.020.080.00-114939.55%
GOOGL240920C002650002024-06-07 9:30AM EDT2024-09-200.110.070.160.00-12,21334.57%
GOOGL241018C002650002024-06-14 1:06PM EDT2024-10-180.180.140.250.00-312332.47%
GOOGL241115C002650002024-05-06 9:30AM EDT2024-11-150.480.000.000.00--312.50%
GOOGL241220C002650002024-06-14 12:36PM EDT2024-12-200.620.490.67+0.04+6.90%11,13831.07%
GOOGL250117C002650002024-06-13 3:58PM EDT2025-01-170.830.760.850.00-502,17630.30%
GOOGL250620C002650002024-06-12 3:32PM EDT2025-06-202.802.553.400.00-62,92131.82%
GOOGL250919C002650002024-05-15 11:10AM EDT2025-09-196.002.414.950.00-1331.81%
GOOGL251219C002650002024-06-10 1:17PM EDT2025-12-196.105.657.200.00-43,26532.87%
GOOGL260116C002650002024-06-12 3:32PM EDT2026-01-167.006.509.000.00-101,71334.75%
GOOGL260618C002650002024-05-31 9:33AM EDT2026-06-189.558.9511.100.00-119233.52%
GOOGL261218C002650002024-06-14 10:22AM EDT2026-12-1815.1012.9515.15+0.37+2.51%255534.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240621P002650002024-02-26 10:30AM EDT2024-06-21122.64113.90117.500.00-10524.98%
GOOGL240920P002650002024-01-31 4:50PM EDT2024-09-20124.61127.35128.650.00-10174.18%
GOOGL250117P002650002024-02-07 10:47AM EDT2025-01-17120.15127.55132.000.00-20120.33%
GOOGL251219P002650002023-07-31 9:38AM EDT2025-12-19131.58126.50131.500.00--074.51%
GOOGL260116P002650002024-01-04 1:55PM EDT2026-01-16127.55120.00125.000.00-1065.38%