Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,056.58 -316.90 (-0.48%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00255000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 1,709 | 84.38% |
| GOOGL240816C00255000 | 2024-06-14 11:48AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.10 | +0.02 | +66.67% | 1 | 307 | 37.31% |
| GOOGL240920C00255000 | 2024-06-13 12:33PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.20 | -0.01 | -5.88% | 1 | 5,735 | 32.81% |
| GOOGL241220C00255000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 0.99 | 0.75 | 0.86 | 0.00 | - | 5 | 154 | 30.13% |
| GOOGL250117C00255000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 1.11 | 1.04 | 1.15 | +0.05 | +4.72% | 2 | 505 | 29.83% |
| GOOGL250620C00255000 | 2024-05-23 1:47PM EDT | 2025-06-20 | 3.70 | 2.40 | 3.80 | 0.00 | - | 57 | 599 | 30.73% |
| GOOGL250919C00255000 | 2024-05-21 3:12PM EDT | 2025-09-19 | 6.15 | 4.45 | 6.25 | 0.00 | - | 1 | 8 | 32.27% |
| GOOGL251219C00255000 | 2024-05-08 10:13AM EDT | 2025-12-19 | 7.40 | 7.20 | 7.95 | 0.00 | - | 1 | 130 | 32.14% |
| GOOGL260116C00255000 | 2024-05-21 11:28AM EDT | 2026-01-16 | 9.30 | 7.85 | 9.95 | 0.00 | - | 1 | 362 | 34.19% |
| GOOGL260618C00255000 | 2024-06-12 2:16PM EDT | 2026-06-18 | 12.00 | 11.55 | 12.85 | 0.00 | - | 3 | 15 | 33.84% |
| GOOGL261218C00255000 | 2024-06-14 1:27PM EDT | 2026-12-18 | 16.07 | 14.80 | 17.00 | -0.53 | -3.19% | 10 | 149 | 34.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00255000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 105.08 | 98.85 | 102.80 | 0.00 | - | - | 0 | 454.59% |
| GOOGL240920P00255000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 86.80 | 78.25 | 79.35 | 0.00 | - | 2 | 0 | 44.36% |
| GOOGL260116P00255000 | 2023-11-02 11:14AM EDT | 2026-01-16 | 127.42 | 121.15 | 125.10 | 0.00 | - | - | 0 | 75.20% |
© 2024 Yahoo. All rights reserved.