Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00142500 | 2024-06-14 12:41PM EDT | 2024-06-21 | 34.25 | 34.15 | 34.80 | -2.25 | -6.16% | 4 | 4,797 | 80.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00142500 | 2024-06-13 1:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 11 | 4,554 | 58.59% |