Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,294.69 +4,159.35 (+6.20%) CMC Crypto 200
1,534.98 +46.44 (+3.12%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | 1 | 56 | 50.00 | 0.41 | 0.00 | - | 3 | 9 |
| 127.67 | 0.00 | - | 9 | 47 | 55.00 | 1.87 | 0.00 | - | 3 | 4 |
| 113.80 | 0.00 | - | 1 | 10 | 60.00 | 0.96 | 0.00 | - | 2 | 3 |
| 119.70 | 0.00 | - | 3 | 4 | 65.00 | 0.96 | 0.00 | - | 1 | 1 |
| 104.83 | 0.00 | - | 3 | 84 | 70.00 | 1.41 | 0.00 | - | 112 | 400 |
| 104.72 | 0.00 | - | 10 | 109 | 75.00 | 1.84 | 0.00 | - | 10 | 39 |
| 100.30 | 0.00 | - | 5 | 22 | 80.00 | 1.90 | 0.00 | - | 1 | 96 |
| 66.50 | 0.00 | - | 5 | 15 | 85.00 | 2.95 | 0.00 | - | 1 | 33 |
| 99.70 | 0.00 | - | 1 | 19 | 90.00 | 2.96 | 0.00 | - | 1 | 61 |
| 90.17 | 0.00 | - | 1 | 23 | 95.00 | 4.00 | 0.00 | - | 1 | 113 |
| 90.30 | 0.00 | - | 3 | 389 | 100.00 | 4.17 | 0.00 | - | 1 | 232 |
| 77.69 | 0.00 | - | 2 | 377 | 105.00 | 2.50 | 0.00 | - | 1 | 230 |
| 81.53 | 0.00 | - | 1 | 104 | 110.00 | 5.55 | 0.00 | - | 10 | 293 |
| 73.50 | 0.00 | - | 5 | 89 | 115.00 | 5.89 | 0.00 | - | 1 | 55 |
| 74.12 | 0.00 | - | 1 | 165 | 120.00 | 7.04 | 0.00 | - | 1 | 2,684 |
| 68.84 | 0.00 | - | 1 | 115 | 125.00 | 8.20 | 0.00 | - | 26 | 927 |
| 69.35 | 0.00 | - | 20 | 525 | 130.00 | 9.95 | 0.00 | - | 2 | 602 |
| 63.35 | 0.00 | - | 5 | 384 | 135.00 | 10.66 | 0.00 | - | 1 | 97 |
| 61.84 | 0.00 | - | 1 | 706 | 140.00 | 12.10 | 0.00 | - | 7 | 589 |
| 59.60 | 0.00 | - | 12 | 543 | 145.00 | 13.30 | 0.00 | - | 1 | 152 |
| 56.75 | 0.00 | - | 11 | 601 | 150.00 | 14.70 | 0.00 | - | 1 | 234 |
| 53.56 | 0.00 | - | 2 | 271 | 155.00 | 16.87 | 0.00 | - | 1 | 132 |
| 50.91 | 0.00 | - | 7 | 515 | 160.00 | 21.72 | 0.00 | - | 1 | 260 |
| 48.46 | 0.00 | - | 1 | 338 | 165.00 | 23.35 | 0.00 | - | 2 | 40 |
| 45.22 | 0.00 | - | 10 | 1,003 | 170.00 | 22.00 | 0.00 | - | 8 | 24 |
| 43.11 | 0.00 | - | 16 | 576 | 175.00 | 24.23 | 0.00 | - | 3 | 54 |
| 40.56 | 0.00 | - | 4 | 168 | 180.00 | 27.73 | 0.00 | - | 11 | 17 |
| 38.67 | 0.00 | - | 3 | 79 | 185.00 | 29.50 | 0.00 | - | 1 | 5 |
| 37.40 | 0.00 | - | 25 | 100 | 190.00 | 36.49 | 0.00 | - | 1 | 40 |
| 34.30 | 0.00 | - | 50 | 78 | 195.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 53 | 948 | 200.00 | 36.90 | 0.00 | - | 1 | 119 |
| 31.12 | 0.00 | - | 5 | 306 | 205.00 | 58.00 | 0.00 | - | 1 | 1 |
| 29.70 | 0.00 | - | 20 | 218 | 210.00 | 70.00 | 0.00 | - | 2 | 2 |
| 29.65 | 0.00 | - | 6 | 121 | 215.00 | 66.43 | 0.00 | - | 2 | 7 |
| 25.24 | 0.00 | - | 6 | 74 | 220.00 | 55.66 | 0.00 | - | 10 | 3 |
| 24.51 | 0.00 | - | 1 | 228 | 225.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 104 | 230.00 | - | - | - | - | - |
| 21.27 | 0.00 | - | 10 | 22 | 235.00 | 84.00 | 0.00 | - | 2 | 0 |
| 20.27 | 0.00 | - | 21 | 133 | 240.00 | 86.50 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 20 | 159 | 245.00 | 92.50 | 0.00 | - | - | 0 |
| 18.17 | 0.00 | - | 14 | 309 | 250.00 | 85.00 | 0.00 | - | 1 | 1 |
| 16.98 | 0.00 | - | 17 | 149 | 255.00 | - | - | - | - | - |
| 15.76 | 0.00 | - | 8 | 41 | 260.00 | 109.50 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 1 | 33 | 265.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 79 | 270.00 | 123.65 | 0.00 | - | 1 | 0 |
| 12.77 | 0.00 | - | 2 | 43 | 280.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 150 | 290.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 13 | 8,548 | 300.00 | 126.01 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 8 | 3 | 330.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 34 | 166 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.