Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
118.20 | 0.00 | - | 1 | 12 | 50.00 | 0.70 | 0.00 | - | 1 | 3 |
102.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
83.72 | 0.00 | - | 5 | 5 | 60.00 | 1.18 | 0.00 | - | 5 | 23 |
96.20 | 0.00 | - | 8 | 4 | 65.00 | 0.73 | 0.00 | - | 2 | 2 |
85.30 | 0.00 | - | 1 | 1 | 70.00 | 1.75 | 0.00 | - | 2 | 18 |
84.60 | 0.00 | - | 1 | 3 | 75.00 | 1.53 | 0.00 | - | 1 | 270 |
69.60 | 0.00 | - | 1 | 1 | 80.00 | 2.41 | 0.00 | - | 101 | 138 |
79.56 | 0.00 | - | 10 | 10 | 85.00 | 3.70 | 0.00 | - | 2 | 11 |
77.25 | 0.00 | - | 1 | 251 | 90.00 | 2.06 | -0.74 | -26.43% | 1 | 88 |
88.14 | 0.00 | - | 1 | 1 | 95.00 | 2.59 | -0.13 | -4.78% | 2 | 10 |
81.00 | 0.00 | - | 3 | 49 | 100.00 | 3.15 | 0.00 | - | 1 | 72 |
46.00 | 0.00 | - | 2 | 1 | 105.00 | 4.04 | 0.00 | - | 1 | 12 |
72.38 | 0.00 | - | 1 | 34 | 110.00 | 4.65 | 0.00 | - | 10 | 1,506 |
67.55 | 0.00 | - | 2 | 25 | 115.00 | 6.08 | 0.00 | - | 2 | 270 |
64.08 | 0.00 | - | 2 | 4 | 120.00 | 6.85 | 0.00 | - | 1 | 1,202 |
64.50 | +1.20 | +1.90% | 2 | 11 | 125.00 | 7.66 | 0.00 | - | 13 | 47 |
55.70 | 0.00 | - | 2 | 70 | 130.00 | 9.00 | 0.00 | - | 5 | 323 |
56.25 | 0.00 | - | 1 | 74 | 135.00 | 9.52 | -0.31 | -3.15% | 2 | 894 |
52.45 | 0.00 | - | 1 | 296 | 140.00 | 11.40 | 0.00 | - | 14 | 34 |
49.76 | 0.00 | - | 1 | 245 | 145.00 | 12.70 | 0.00 | - | 11 | 26 |
46.43 | 0.00 | - | 1 | 1,456 | 150.00 | 14.02 | -2.91 | -17.19% | 1 | 41 |
42.97 | 0.00 | - | 2 | 34 | 155.00 | 16.23 | 0.00 | - | 1 | 4 |
42.55 | 0.00 | - | 5 | 569 | 160.00 | 17.80 | 0.00 | - | 10 | 14 |
37.80 | 0.00 | - | 16 | 62 | 165.00 | 20.58 | 0.00 | - | 10 | 31 |
37.06 | -0.29 | -0.78% | 1 | 196 | 170.00 | 21.74 | -0.63 | -2.82% | 2 | 26 |
34.80 | 0.00 | - | 1 | 20 | 175.00 | 24.66 | 0.00 | - | 1 | 11 |
32.00 | 0.00 | - | 3 | 33 | 180.00 | 26.60 | 0.00 | - | 3 | 3 |
27.35 | 0.00 | - | 1 | 221 | 185.00 | 31.15 | 0.00 | - | 1 | 3 |
28.30 | +2.05 | +7.81% | 19 | 152 | 190.00 | 32.36 | 0.00 | - | 1 | 1 |
23.60 | 0.00 | - | 7 | 22 | 195.00 | 51.00 | 0.00 | - | 12 | 0 |
24.75 | +0.70 | +2.91% | 3 | 146 | 200.00 | 59.95 | 0.00 | - | 1 | 1 |
21.44 | 0.00 | - | 2 | 97 | 205.00 | - | - | - | - | - |
18.05 | 0.00 | - | 3 | 40 | 210.00 | - | - | - | - | - |
16.85 | 0.00 | - | 3 | 12 | 215.00 | 49.36 | 0.00 | - | 1 | 1 |
17.00 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
17.75 | 0.00 | - | 2 | 40 | 225.00 | - | - | - | - | - |
16.00 | -1.25 | -7.25% | 1 | 1 | 230.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 65 | 240.00 | - | - | - | - | - |
11.35 | 0.00 | - | 4 | 5 | 245.00 | - | - | - | - | - |
11.30 | 0.00 | - | 4 | 32 | 250.00 | - | - | - | - | - |
11.11 | 0.00 | - | 8 | 18 | 255.00 | - | - | - | - | - |
9.65 | 0.00 | - | 8 | 18 | 260.00 | 124.55 | 0.00 | - | - | 0 |
8.80 | 0.00 | - | 1 | 192 | 265.00 | - | - | - | - | - |
8.25 | 0.00 | - | 12 | 45 | 270.00 | - | - | - | - | - |
7.35 | 0.00 | - | 16 | 31 | 280.00 | - | - | - | - | - |
6.29 | +0.14 | +2.28% | 4 | 19 | 290.00 | - | - | - | - | - |
5.40 | 0.00 | - | 11 | 959 | 300.00 | - | - | - | - | - |
4.75 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
4.32 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
3.55 | -0.05 | -1.39% | 39 | 65 | 340.00 | - | - | - | - | - |