Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,392.96 -23.49 (-0.28%) Bitcoin USD
69,921.80 -966.45 (-1.36%) CMC Crypto 200
1,475.34 -51.08 (-3.35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 100 | 430 | 45.00 | 0.07 | 0.00 | - | 10 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 50.00 | 0.17 | 0.00 | - | 17 | 0 |
| 119.84 | 0.00 | - | 20 | 0 | 55.00 | 0.17 | 0.00 | - | 3 | 0 |
| 116.31 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 3 | 0 |
| 99.50 | 0.00 | - | 1 | 27 | 65.00 | 0.55 | 0.00 | - | 100 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 70.00 | 0.66 | 0.00 | - | 2 | 0 |
| 104.00 | 0.00 | - | 16 | 0 | 75.00 | 0.88 | 0.00 | - | 3 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 80.00 | 1.05 | 0.00 | - | 1 | 0 |
| 95.10 | 0.00 | - | 1 | 0 | 85.00 | 1.25 | 0.00 | - | 1 | 0 |
| 93.15 | 0.00 | - | 2 | 0 | 90.00 | 1.42 | 0.00 | - | 1 | 0 |
| 87.99 | 0.00 | - | 2 | 0 | 95.00 | 1.80 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | 1 | 0 | 100.00 | 2.16 | 0.00 | - | 4 | 0 |
| 61.85 | 0.00 | - | 1 | 53 | 105.00 | 2.68 | 0.00 | - | 10 | 0 |
| 75.65 | 0.00 | - | 2 | 0 | 110.00 | 3.50 | 0.00 | - | 6 | 0 |
| 69.30 | 0.00 | - | 3 | 0 | 115.00 | 3.80 | 0.00 | - | 1 | 0 |
| 70.30 | 0.00 | - | 2 | 0 | 120.00 | 4.31 | 0.00 | - | 11 | 0 |
| 65.77 | 0.00 | - | 12 | 0 | 125.00 | 5.10 | 0.00 | - | 11 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 130.00 | 5.95 | 0.00 | - | 14 | 0 |
| 58.51 | 0.00 | - | 10 | 0 | 135.00 | 6.80 | 0.00 | - | 23 | 0 |
| 54.96 | 0.00 | - | 23 | 0 | 140.00 | 8.15 | 0.00 | - | 13 | 0 |
| 51.50 | 0.00 | - | 5 | 0 | 145.00 | 9.19 | 0.00 | - | 418 | 0 |
| 49.07 | 0.00 | - | 16 | 0 | 150.00 | 10.75 | 0.00 | - | 27 | 0 |
| 45.50 | 0.00 | - | 5 | 0 | 155.00 | 12.25 | 0.00 | - | 3 | 0 |
| 44.55 | 0.00 | - | 4 | 0 | 160.00 | 13.85 | 0.00 | - | 14 | 0 |
| 39.13 | 0.00 | - | 2 | 0 | 165.00 | 15.90 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 77 | 0 | 170.00 | 17.80 | 0.00 | - | 13 | 0 |
| 33.80 | 0.00 | - | 18 | 0 | 175.00 | 19.85 | 0.00 | - | 3 | 0 |
| 32.25 | 0.00 | - | 14 | 0 | 180.00 | 21.95 | 0.00 | - | 6 | 0 |
| 28.75 | 0.00 | - | 23 | 0 | 185.00 | 24.80 | 0.00 | - | 10 | 0 |
| 27.40 | 0.00 | - | 5 | 0 | 190.00 | 27.25 | 0.00 | - | 7 | 0 |
| 24.56 | 0.00 | - | 3 | 0 | 195.00 | 42.10 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 200.00 | 33.05 | 0.00 | - | 6 | 0 |
| 21.00 | 0.00 | - | 19 | 0 | 205.00 | 36.10 | 0.00 | - | 24 | 0 |
| 19.46 | 0.00 | - | 121 | 0 | 210.00 | 39.85 | 0.00 | - | 1 | 0 |
| 18.49 | 0.00 | - | 52 | 0 | 215.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 85 | 0 | 220.00 | 46.40 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 4 | 0 | 225.00 | 50.00 | 0.00 | - | 1 | 0 |
| 14.46 | 0.00 | - | 100 | 0 | 230.00 | 54.10 | 0.00 | - | 12 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 235.00 | 58.80 | 0.00 | - | 18 | 0 |
| 11.93 | 0.00 | - | 3 | 0 | 240.00 | 62.50 | 0.00 | - | 13 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 245.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | 15 | 0 | 250.00 | 113.70 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 255.00 | 127.42 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 260.00 | 120.47 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 265.00 | 127.55 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 0 | 300.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 10 | 0 | 330.00 | 152.65 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 18 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.