Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,987.52 +330.05 (+0.47%) CMC Crypto 200
1,522.05 +33.50 (+2.25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.75 | 0.00 | - | 12 | 106 | 45.00 | 0.34 | 0.00 | - | 50 | 1,224 |
| 129.00 | 0.00 | - | 14 | 984 | 50.00 | 0.30 | 0.00 | - | 1 | 1,895 |
| 103.50 | 0.00 | - | 2 | 220 | 55.00 | 0.60 | 0.00 | - | 25 | 304 |
| 101.50 | 0.00 | - | 1 | 131 | 60.00 | 0.31 | 0.00 | - | 410 | 1,125 |
| 116.25 | 0.00 | - | 39 | 633 | 65.00 | 0.46 | 0.00 | - | 1 | 1,541 |
| 113.00 | +11.30 | +11.11% | 21 | 309 | 70.00 | 0.55 | -0.16 | -22.54% | 5 | 771 |
| 85.18 | 0.00 | - | 3 | 109 | 75.00 | 0.70 | 0.00 | - | 4 | 323 |
| 92.68 | 0.00 | - | 1 | 217 | 80.00 | 1.00 | 0.00 | - | 1 | 458 |
| 94.00 | 0.00 | - | 1 | 132 | 85.00 | 1.19 | -0.01 | -0.83% | 1 | 423 |
| 89.12 | 0.00 | - | 12 | 564 | 90.00 | 1.22 | 0.00 | - | 5 | 646 |
| 90.40 | +2.40 | +2.73% | 2 | 534 | 95.00 | 1.72 | 0.00 | - | 2 | 179 |
| 85.70 | 0.00 | - | 28 | 790 | 100.00 | 1.98 | 0.00 | - | 1 | 1,573 |
| 80.75 | 0.00 | - | 2 | 299 | 105.00 | 2.27 | 0.00 | - | 1 | 246 |
| 74.67 | 0.00 | - | 1 | 432 | 110.00 | 2.80 | -0.20 | -6.67% | 1 | 1,400 |
| 64.30 | 0.00 | - | 1 | 177 | 115.00 | 4.80 | 0.00 | - | 1 | 520 |
| 68.80 | 0.00 | - | 1 | 947 | 120.00 | 4.25 | 0.00 | - | 5 | 1,364 |
| 64.60 | 0.00 | - | 6 | 707 | 125.00 | 4.85 | +0.18 | +3.85% | 3 | 1,178 |
| 62.35 | +1.12 | +1.83% | 3 | 364 | 130.00 | 5.46 | 0.00 | - | 1 | 480 |
| 56.50 | 0.00 | - | 2 | 446 | 135.00 | 6.95 | 0.00 | - | 1 | 545 |
| 54.37 | +0.97 | +1.82% | 7 | 496 | 140.00 | 7.75 | +0.05 | +0.65% | 3 | 372 |
| 50.87 | +0.25 | +0.49% | 1 | 258 | 145.00 | 8.95 | 0.00 | - | 28 | 4,810 |
| 47.67 | +0.74 | +1.58% | 7 | 616 | 150.00 | 9.88 | -0.37 | -3.61% | 2 | 657 |
| 45.50 | 0.00 | - | 1 | 401 | 155.00 | 11.95 | +0.10 | +0.84% | 14 | 69 |
| 41.60 | +0.80 | +1.96% | 5 | 1,371 | 160.00 | 13.35 | -2.00 | -13.03% | 27 | 549 |
| 39.03 | 0.00 | - | 2 | 4,963 | 165.00 | 17.50 | 0.00 | - | 1 | 81 |
| 35.74 | 0.00 | - | 4 | 6,368 | 170.00 | 19.20 | 0.00 | - | 2 | 189 |
| 33.60 | 0.00 | - | 1 | 408 | 175.00 | 22.15 | 0.00 | - | 5 | 82 |
| 30.80 | +0.40 | +1.32% | 6 | 2,344 | 180.00 | 21.30 | 0.00 | - | 1 | 58 |
| 27.99 | 0.00 | - | 6 | 331 | 185.00 | 28.88 | 0.00 | - | 355 | 200 |
| 26.00 | 0.00 | - | 3 | 564 | 190.00 | 29.95 | 0.00 | - | 4 | 6 |
| 23.27 | 0.00 | - | 1 | 225 | 195.00 | 31.60 | 0.00 | - | 7 | 5 |
| 22.15 | 0.00 | - | 5 | 1,465 | 200.00 | 34.35 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 3 | 230 | 205.00 | 36.09 | 0.00 | - | 1 | 4 |
| 18.80 | 0.00 | - | 6 | 429 | 210.00 | 38.85 | 0.00 | - | 5 | 9 |
| 17.15 | 0.00 | - | 1 | 298 | 215.00 | 49.55 | 0.00 | - | 2 | 1 |
| 14.60 | 0.00 | - | 1 | 2,782 | 220.00 | 46.35 | 0.00 | - | 1 | 2 |
| 14.08 | 0.00 | - | 1 | 1,352 | 225.00 | - | - | - | - | - |
| 13.13 | 0.00 | - | 1 | 233 | 230.00 | 54.25 | 0.00 | - | 1 | 1 |
| 11.85 | 0.00 | - | 15 | 315 | 235.00 | 58.40 | 0.00 | - | 12 | 12 |
| 9.05 | 0.00 | - | 47 | 466 | 240.00 | 62.25 | 0.00 | - | 19 | 19 |
| 9.45 | 0.00 | - | 57 | 90 | 245.00 | - | - | - | - | - |
| 9.37 | 0.00 | - | 2 | 398 | 250.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 130 | 255.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 526 | 260.00 | - | - | - | - | - |
| 7.35 | +0.35 | +5.00% | 4 | 3,259 | 265.00 | 131.58 | 0.00 | - | - | 0 |
| 6.35 | +1.15 | +22.12% | 1 | 14 | 270.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 57 | 280.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 91 | 290.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3,919 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 22 | 11 | 320.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 26 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.