Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,745.87 +1,255.02 (+1.83%) CMC Crypto 200
1,517.55 +29.01 (+1.95%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 500 | 250 |
| 99.60 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 1 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 1.20 | 0.00 | - | 101 | 105 |
| 92.11 | 0.00 | - | 2 | 3 | 85.00 | 2.02 | 0.00 | - | 1 | 3 |
| 86.88 | 0.00 | - | 2 | 23 | 90.00 | 1.11 | 0.00 | - | 1 | 9 |
| 79.99 | 0.00 | - | 150 | 251 | 95.00 | 2.13 | 0.00 | - | 2 | 131 |
| 77.61 | 0.00 | - | 2 | 24 | 100.00 | 1.56 | 0.00 | - | 1 | 42 |
| 57.17 | 0.00 | - | 10 | 11 | 105.00 | 1.94 | 0.00 | - | 1 | 1,227 |
| 56.85 | 0.00 | - | 2 | 2 | 110.00 | 2.40 | 0.00 | - | 1 | 604 |
| 61.39 | 0.00 | - | 8 | 16 | 115.00 | 2.55 | 0.00 | - | 1 | 489 |
| 66.73 | 0.00 | - | 2 | 16 | 120.00 | 4.70 | 0.00 | - | 1 | 86 |
| 54.77 | 0.00 | - | 1 | 12 | 125.00 | 3.80 | -1.00 | -20.83% | 212 | 453 |
| 56.77 | 0.00 | - | 1 | 22 | 130.00 | 5.72 | 0.00 | - | 1 | 59 |
| 47.10 | 0.00 | - | 1 | 9 | 135.00 | 7.15 | 0.00 | - | 6 | 200 |
| 51.02 | 0.00 | - | 1 | 40 | 140.00 | 7.65 | 0.00 | - | 1 | 40 |
| 45.98 | 0.00 | - | 2 | 74 | 145.00 | 9.35 | 0.00 | - | 120 | 264 |
| 40.17 | 0.00 | - | 3 | 142 | 150.00 | 9.35 | 0.00 | - | 100 | 184 |
| 41.33 | 0.00 | - | 20 | 87 | 155.00 | 10.54 | -0.46 | -4.18% | 1 | 150 |
| 37.54 | 0.00 | - | 3 | 229 | 160.00 | 11.70 | -1.30 | -10.00% | 1 | 73 |
| 35.50 | 0.00 | - | 8 | 178 | 165.00 | 13.85 | 0.00 | - | 141 | 148 |
| 32.33 | -0.32 | -0.98% | 2 | 111 | 170.00 | 20.20 | 0.00 | - | 1 | 18 |
| 29.52 | 0.00 | - | 2 | 158 | 175.00 | 17.96 | 0.00 | - | 2 | 147 |
| 27.15 | 0.00 | - | 1 | 209 | 180.00 | 25.76 | 0.00 | - | 1 | 1 |
| 24.62 | +0.17 | +0.70% | 1 | 56 | 185.00 | 25.99 | 0.00 | - | 2 | 22 |
| 22.80 | +0.55 | +2.47% | 1 | 62 | 190.00 | 28.80 | 0.00 | - | 1 | 14 |
| 20.52 | 0.00 | - | 8 | 30 | 195.00 | - | - | - | - | - |
| 18.84 | 0.00 | - | 12 | 1,165 | 200.00 | 36.25 | 0.00 | - | 1 | 7 |
| 13.45 | 0.00 | - | 1 | 7 | 205.00 | 36.86 | 0.00 | - | 2 | 2 |
| 14.44 | 0.00 | - | 12 | 132 | 210.00 | 52.85 | 0.00 | - | - | 1 |
| 13.55 | 0.00 | - | 2 | 88 | 215.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 6 | 25 | 220.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 137 | 225.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | 1 | 99 | 230.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 21 | 235.00 | - | - | - | - | - |
| 9.14 | 0.00 | - | 3 | 102 | 240.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 4 | 5 | 245.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 9 | 255.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 12 | 260.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 56 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 58 | 275.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 42 | 280.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 439 | 285.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 107 | 133 | 300.00 | - | - | - | - | - |
| 1.36 | -0.09 | -6.21% | 12 | 14 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.