Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,702.69 -244.24 (-0.63%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,093.39 -1,104.04 (-1.55%) CMC Crypto 200
1,524.89 +36.35 (+2.44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.75 | 0.00 | - | 2 | 36 | 25.00 | 0.01 | 0.00 | - | 3 | 4,353 |
| 124.23 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 5 | 1,117 |
| 72.77 | 0.00 | - | 1 | 11 | 35.00 | 0.05 | -0.01 | -16.67% | 1 | 817 |
| 104.10 | 0.00 | - | 5 | 8 | 40.00 | 0.07 | -0.13 | -65.00% | 1 | 190 |
| 100.06 | 0.00 | - | 5 | 29 | 45.00 | 0.18 | 0.00 | - | 1 | 713 |
| 119.92 | 0.00 | - | 1 | 108 | 50.00 | 0.20 | 0.00 | - | 1 | 1,800 |
| 98.03 | 0.00 | - | 1 | 91 | 55.00 | 0.20 | 0.00 | - | 26 | 256 |
| 83.17 | 0.00 | - | 1 | 47 | 60.00 | 0.45 | 0.00 | - | 10 | 866 |
| 96.10 | 0.00 | - | 2 | 34 | 65.00 | 0.54 | 0.00 | - | 5 | 296 |
| 105.95 | 0.00 | - | 1 | 134 | 70.00 | 0.30 | 0.00 | - | 18 | 2,504 |
| 101.50 | 0.00 | - | 1 | 98 | 75.00 | 0.45 | 0.00 | - | 3 | 2,876 |
| 96.00 | 0.00 | - | 21 | 163 | 80.00 | 0.40 | 0.00 | - | 1 | 3,177 |
| 85.60 | 0.00 | - | 10 | 167 | 85.00 | 0.80 | 0.00 | - | 2 | 3,220 |
| 91.00 | 0.00 | - | 26 | 1,426 | 90.00 | 0.58 | -0.92 | -61.33% | 4 | 2,489 |
| 81.60 | 0.00 | - | 1 | 1,742 | 95.00 | 0.83 | 0.00 | - | 5 | 1,188 |
| 73.77 | 0.00 | - | 2 | 902 | 100.00 | 0.91 | 0.00 | - | 7 | 2,280 |
| 71.54 | 0.00 | - | 5 | 356 | 105.00 | 1.15 | 0.00 | - | 1 | 2,685 |
| 71.86 | 0.00 | - | 1 | 681 | 110.00 | 1.76 | +0.43 | +32.33% | 2 | 4,366 |
| 68.67 | 0.00 | - | 1 | 589 | 115.00 | 1.90 | 0.00 | - | 23 | 4,463 |
| 65.60 | 0.00 | - | 103 | 752 | 120.00 | 2.35 | 0.00 | - | 30 | 3,800 |
| 62.50 | 0.00 | - | 5 | 1,056 | 125.00 | 2.90 | 0.00 | - | 100 | 9,769 |
| 57.25 | +0.45 | +0.79% | 10 | 1,157 | 130.00 | 3.71 | 0.00 | - | 1 | 2,107 |
| 52.73 | +0.57 | +1.09% | 1 | 899 | 135.00 | 4.20 | 0.00 | - | 11 | 1,935 |
| 49.60 | +0.88 | +1.81% | 4 | 2,617 | 140.00 | 5.00 | -0.10 | -1.96% | 12 | 2,797 |
| 44.75 | 0.00 | - | 9 | 1,782 | 145.00 | 6.10 | 0.00 | - | 39 | 689 |
| 42.50 | +0.73 | +1.75% | 18 | 904 | 150.00 | 7.30 | 0.00 | - | 61 | 2,155 |
| 38.50 | +1.73 | +4.70% | 1 | 1,439 | 155.00 | 8.70 | 0.00 | - | 225 | 1,051 |
| 34.10 | -0.85 | -2.43% | 1 | 7,144 | 160.00 | 10.14 | -0.06 | -0.59% | 25 | 2,293 |
| 31.60 | +0.05 | +0.16% | 3 | 3,192 | 165.00 | 11.95 | 0.00 | - | 27 | 161 |
| 29.68 | +0.68 | +2.34% | 31 | 19,779 | 170.00 | 13.90 | 0.00 | - | 1 | 239 |
| 26.71 | +0.46 | +1.75% | 27 | 1,155 | 175.00 | 16.00 | 0.00 | - | 26 | 400 |
| 24.36 | +0.61 | +2.57% | 5 | 952 | 180.00 | 18.95 | 0.00 | - | 5 | 352 |
| 21.30 | -0.05 | -0.23% | 6 | 600 | 185.00 | 21.01 | +0.76 | +3.75% | 2 | 26 |
| 19.47 | +0.30 | +1.56% | 39 | 7,765 | 190.00 | 23.42 | +0.07 | +0.30% | 11 | 22 |
| 17.25 | +1.10 | +6.81% | 57 | 615 | 195.00 | 26.41 | +0.57 | +2.21% | 10 | 24 |
| 15.30 | +0.05 | +0.33% | 15 | 5,981 | 200.00 | 30.46 | 0.00 | - | 2 | 175 |
| 13.65 | -0.49 | -3.47% | 1 | 1,155 | 205.00 | 32.75 | +0.50 | +1.55% | 1 | 183 |
| 12.50 | -0.10 | -0.79% | 1 | 6,276 | 210.00 | 36.55 | -5.00 | -12.03% | 1 | 55 |
| 11.25 | 0.00 | - | 10 | 3,287 | 215.00 | 40.10 | 0.00 | - | 27 | 27 |
| 9.77 | +0.40 | +4.27% | 222 | 5,982 | 220.00 | 49.95 | 0.00 | - | 1 | 5 |
| 8.60 | +0.02 | +0.23% | 7 | 2,968 | 225.00 | 53.00 | 0.00 | - | 1 | 11 |
| 7.39 | -0.66 | -8.20% | 1 | 451 | 230.00 | - | - | - | - | - |
| 6.70 | +0.05 | +0.75% | 3 | 657 | 235.00 | - | - | - | - | - |
| 6.00 | +0.27 | +4.71% | 3 | 1,357 | 240.00 | - | - | - | - | - |
| 5.30 | +0.05 | +0.95% | 1 | 179 | 245.00 | - | - | - | - | - |
| 4.75 | -0.20 | -4.04% | 12 | 3,275 | 250.00 | 107.40 | 0.00 | - | - | 0 |
| 3.03 | 0.00 | - | 1 | 598 | 255.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 1,067 | 260.00 | 114.20 | 0.00 | - | 6 | 0 |
| 3.10 | -0.20 | -6.06% | 1 | 2,881 | 265.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 149 | 270.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 702 | 280.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 28 | 290.00 | - | - | - | - | - |
| 1.77 | +0.27 | +18.00% | 1 | 581 | 300.00 | - | - | - | - | - |
| 1.30 | -0.01 | -0.76% | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.