Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.57 +2.44 (+0.05%) Dow
39,847.24 +40.47 (+0.10%) Nasdaq
16,792.03 -2.85 (-0.02%) Bitcoin USD
70,057.88 +2,784.41 (+4.14%) CMC Crypto 200
1,530.50 +41.95 (+2.82%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.10 | 0.00 | - | 1 | 1 | 70.00 | 0.50 | 0.00 | - | 20 | 335 |
| 92.60 | 0.00 | - | 4 | 11 | 75.00 | 0.49 | 0.00 | - | 10 | 163 |
| 93.73 | 0.00 | - | 2 | 16 | 80.00 | 0.35 | 0.00 | - | 100 | 107 |
| 69.16 | 0.00 | - | 2 | 1 | 85.00 | 0.38 | 0.00 | - | 10 | 39 |
| 81.50 | 0.00 | - | - | 1 | 90.00 | 0.44 | -0.48 | -52.17% | 23 | 40 |
| - | - | - | - | - | 95.00 | 0.51 | 0.00 | - | 20 | 143 |
| 80.90 | 0.00 | - | 1 | 12 | 100.00 | 0.62 | 0.00 | - | 1 | 655 |
| 56.90 | 0.00 | - | 6 | 66 | 105.00 | 0.83 | 0.00 | - | 2 | 132 |
| 70.42 | 0.00 | - | 7 | 18 | 110.00 | 0.99 | -0.27 | -21.43% | 2 | 321 |
| 60.50 | 0.00 | - | 2 | 36 | 115.00 | 1.27 | 0.00 | - | 2 | 1,030 |
| 62.95 | 0.00 | - | 2 | 111 | 120.00 | 1.45 | 0.00 | - | 6 | 3,459 |
| 52.95 | 0.00 | - | 1 | 68 | 125.00 | 1.94 | 0.00 | - | 3 | 753 |
| 53.10 | 0.00 | - | 1 | 38 | 130.00 | 2.30 | 0.00 | - | 13 | 446 |
| 52.05 | 0.00 | - | 1 | 58 | 135.00 | 3.00 | 0.00 | - | 3 | 595 |
| 45.05 | 0.00 | - | 1 | 215 | 140.00 | 3.63 | -0.07 | -1.89% | 1 | 2,074 |
| 42.25 | 0.00 | - | 3 | 34 | 145.00 | 4.45 | -0.15 | -3.26% | 13 | 636 |
| 38.85 | +0.24 | +0.62% | 9 | 232 | 150.00 | 5.83 | 0.00 | - | 3 | 752 |
| 35.14 | +0.79 | +2.30% | 2 | 1,978 | 155.00 | 7.10 | 0.00 | - | 1 | 2,457 |
| 32.00 | +0.48 | +1.52% | 12 | 746 | 160.00 | 8.30 | 0.00 | - | 11 | 1,933 |
| 29.24 | 0.00 | - | 1 | 514 | 165.00 | 9.95 | 0.00 | - | 2 | 417 |
| 25.25 | 0.00 | - | 28 | 419 | 170.00 | 11.50 | 0.00 | - | 10 | 206 |
| 22.45 | -0.22 | -0.97% | 1 | 751 | 175.00 | 13.20 | -0.75 | -5.38% | 2 | 129 |
| 20.22 | +0.37 | +1.86% | 6 | 1,264 | 180.00 | 19.60 | 0.00 | - | 28 | 164 |
| 17.65 | 0.00 | - | 105 | 689 | 185.00 | 19.82 | 0.00 | - | 63 | 33 |
| 15.00 | 0.00 | - | 32 | 626 | 190.00 | 21.59 | 0.00 | - | 11 | 56 |
| 13.65 | -0.57 | -4.01% | 4 | 242 | 195.00 | 29.90 | 0.00 | - | 2 | 6 |
| 12.09 | 0.00 | - | 1 | 649 | 200.00 | 28.15 | 0.00 | - | 2 | 17 |
| 10.48 | 0.00 | - | 3 | 119 | 205.00 | 36.60 | 0.00 | - | 1 | 42 |
| 9.00 | 0.00 | - | 28 | 157 | 210.00 | 35.10 | 0.00 | - | 1 | 44 |
| 7.70 | +0.30 | +4.05% | 10 | 241 | 215.00 | 43.45 | 0.00 | - | 1 | 4 |
| 6.65 | 0.00 | - | 10 | 333 | 220.00 | - | - | - | - | - |
| 5.80 | +0.35 | +6.42% | 13 | 252 | 225.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 3 | 98 | 230.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 9 | 55 | 240.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 23 | 250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 223 | 260.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 271 | 270.00 | - | - | - | - | - |
| 1.22 | -0.07 | -5.43% | 12 | 36 | 280.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 6 | 75 | 290.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.