Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,210.31 +4,010.84 (+5.97%) CMC Crypto 200
1,534.96 +46.42 (+3.12%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 1 | 2,179 | 45.00 | 0.03 | 0.00 | - | 3 | 8,045 |
| 120.47 | 0.00 | - | 2 | 3,821 | 50.00 | 0.05 | 0.00 | - | 18 | 5,181 |
| 123.85 | 0.00 | - | 9 | 492 | 55.00 | 0.05 | 0.00 | - | 1 | 2,620 |
| 115.50 | 0.00 | - | 2 | 488 | 60.00 | 0.09 | 0.00 | - | 10 | 12,869 |
| 104.53 | 0.00 | - | 80 | 375 | 65.00 | 0.11 | 0.00 | - | 1 | 4,823 |
| 104.00 | 0.00 | - | 1 | 697 | 70.00 | 0.14 | 0.00 | - | 101 | 2,853 |
| 101.10 | 0.00 | - | 1 | 272 | 75.00 | 0.13 | 0.00 | - | 3 | 10,329 |
| 98.50 | 0.00 | - | 2 | 1,411 | 80.00 | 0.17 | 0.00 | - | 1 | 11,379 |
| 95.00 | 0.00 | - | 1 | 1,409 | 85.00 | 0.22 | 0.00 | - | 1 | 9,125 |
| 90.52 | 0.00 | - | 3 | 2,358 | 90.00 | 0.26 | 0.00 | - | 1 | 12,580 |
| 84.30 | 0.00 | - | 244 | 1,976 | 95.00 | 0.37 | 0.00 | - | 5 | 3,975 |
| 82.00 | 0.00 | - | 8 | 4,717 | 100.00 | 0.42 | 0.00 | - | 1 | 17,816 |
| 73.70 | 0.00 | - | 1 | 2,049 | 105.00 | 0.54 | 0.00 | - | 5 | 12,961 |
| 71.35 | 0.00 | - | 15 | 3,484 | 110.00 | 0.69 | 0.00 | - | 15 | 13,525 |
| 68.00 | 0.00 | - | 1 | 1,144 | 115.00 | 0.80 | 0.00 | - | 15 | 9,190 |
| 61.40 | 0.00 | - | 12 | 5,352 | 120.00 | 1.03 | 0.00 | - | 37 | 19,520 |
| 58.00 | 0.00 | - | 2 | 5,490 | 125.00 | 1.31 | 0.00 | - | 31 | 10,656 |
| 52.96 | 0.00 | - | 13 | 4,406 | 130.00 | 1.67 | 0.00 | - | 31 | 14,953 |
| 48.78 | 0.00 | - | 44 | 6,171 | 135.00 | 2.12 | 0.00 | - | 4 | 9,996 |
| 44.55 | 0.00 | - | 172 | 6,431 | 140.00 | 2.70 | 0.00 | - | 20 | 8,016 |
| 39.85 | 0.00 | - | 26 | 7,121 | 145.00 | 3.45 | 0.00 | - | 79 | 7,990 |
| 35.90 | 0.00 | - | 158 | 19,262 | 150.00 | 4.30 | 0.00 | - | 138 | 4,944 |
| 32.65 | 0.00 | - | 19 | 7,570 | 155.00 | 5.40 | 0.00 | - | 87 | 2,812 |
| 28.85 | 0.00 | - | 46 | 13,362 | 160.00 | 6.75 | 0.00 | - | 104 | 5,883 |
| 25.65 | 0.00 | - | 55 | 7,448 | 165.00 | 8.25 | 0.00 | - | 66 | 1,901 |
| 22.19 | 0.00 | - | 102 | 20,112 | 170.00 | 9.97 | 0.00 | - | 15 | 3,598 |
| 19.35 | 0.00 | - | 112 | 4,094 | 175.00 | 12.20 | 0.00 | - | 54 | 1,373 |
| 17.00 | 0.00 | - | 354 | 12,596 | 180.00 | 14.40 | 0.00 | - | 22 | 753 |
| 14.44 | 0.00 | - | 64 | 7,951 | 185.00 | 17.10 | 0.00 | - | 47 | 112 |
| 12.50 | 0.00 | - | 107 | 4,991 | 190.00 | 19.20 | 0.00 | - | 7 | 143 |
| 10.55 | 0.00 | - | 28 | 4,945 | 195.00 | 23.15 | 0.00 | - | 1 | 81 |
| 9.00 | 0.00 | - | 645 | 65,006 | 200.00 | 27.00 | 0.00 | - | 15 | 191 |
| 7.50 | 0.00 | - | 53 | 1,691 | 205.00 | 31.75 | 0.00 | - | 2 | 11 |
| 6.30 | 0.00 | - | 166 | 5,702 | 210.00 | 35.70 | 0.00 | - | 1 | 116 |
| 5.20 | 0.00 | - | 15 | 2,132 | 215.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 72 | 54,124 | 220.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 54 | 1,352 | 225.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 3 | 1,538 | 230.00 | 74.20 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 40 | 2,979 | 235.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 997 | 240.00 | 81.60 | 0.00 | - | 10 | 0 |
| 1.76 | 0.00 | - | 428 | 1,201 | 245.00 | 92.88 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 22 | 1,040 | 250.00 | 108.90 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 1 | 401 | 255.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 613 | 260.00 | 114.15 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 133 | 2,188 | 265.00 | 120.15 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 235 | 270.00 | 123.46 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 75 | 280.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 58 | 290.00 | 139.79 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 8 | 3,763 | 300.00 | 126.05 | 0.00 | - | 81 | 0 |
| 0.35 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 159.35 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 153 | 176 | 340.00 | 172.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.