Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,569.26 +1,082.59 (+1.58%) CMC Crypto 200
1,514.08 +25.54 (+1.72%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.82 | 0.00 | - | 1 | 111 | 45.00 | 0.02 | 0.00 | - | 1 | 889 |
| 122.54 | 0.00 | - | 1 | 162 | 50.00 | 0.03 | 0.00 | - | 2 | 1,727 |
| 59.38 | 0.00 | - | 2 | 4 | 55.00 | 0.02 | 0.00 | - | 9 | 479 |
| 81.03 | 0.00 | - | 1 | 147 | 60.00 | 0.03 | 0.00 | - | 1 | 1,152 |
| 104.70 | 0.00 | - | 4 | 185 | 65.00 | 0.08 | 0.00 | - | 1 | 1,951 |
| 103.75 | 0.00 | - | 36 | 210 | 70.00 | 0.06 | -0.05 | -45.45% | 1 | 763 |
| 99.10 | 0.00 | - | 41 | 103 | 75.00 | 0.15 | 0.00 | - | 2 | 1,152 |
| 72.50 | 0.00 | - | 1 | 110 | 80.00 | 0.13 | -0.03 | -18.75% | 1 | 346 |
| 82.98 | 0.00 | - | 1 | 98 | 85.00 | 0.15 | 0.00 | - | 2 | 3,379 |
| 80.82 | 0.00 | - | 1 | 119 | 90.00 | 0.22 | 0.00 | - | 1 | 2,545 |
| 82.15 | 0.00 | - | 1 | 80 | 95.00 | 0.26 | 0.00 | - | 5 | 6,245 |
| 76.50 | 0.00 | - | 4 | 723 | 100.00 | 0.32 | -0.01 | -3.03% | 24 | 5,355 |
| 70.80 | 0.00 | - | 46 | 580 | 105.00 | 0.47 | 0.00 | - | 1 | 4,198 |
| 69.23 | 0.00 | - | 1 | 236 | 110.00 | 0.59 | 0.00 | - | 5 | 3,300 |
| 65.50 | 0.00 | - | 2 | 863 | 115.00 | 0.75 | 0.00 | - | 10 | 4,536 |
| 55.95 | 0.00 | - | 1 | 472 | 120.00 | 0.83 | -0.03 | -3.49% | 30 | 9,199 |
| 57.15 | +1.84 | +3.33% | 10 | 746 | 125.00 | 1.05 | -0.04 | -3.67% | 6 | 2,351 |
| 52.40 | 0.00 | - | 18 | 572 | 130.00 | 1.37 | +0.02 | +1.48% | 2 | 12,493 |
| 47.68 | 0.00 | - | 5 | 6,588 | 135.00 | 1.75 | -0.03 | -1.69% | 1 | 3,390 |
| 43.25 | +0.15 | +0.35% | 132 | 1,868 | 140.00 | 2.28 | -0.02 | -0.87% | 2 | 4,756 |
| 39.55 | +0.30 | +0.76% | 10 | 4,520 | 145.00 | 2.96 | +0.06 | +2.07% | 43 | 2,426 |
| 35.60 | +0.70 | +2.01% | 1 | 1,554 | 150.00 | 3.74 | -0.11 | -2.86% | 41 | 2,225 |
| 31.60 | +0.48 | +1.54% | 8 | 2,546 | 155.00 | 4.85 | +0.07 | +1.46% | 3 | 845 |
| 28.03 | +0.06 | +0.21% | 7 | 5,706 | 160.00 | 5.99 | -0.01 | -0.17% | 1 | 1,392 |
| 24.39 | +0.10 | +0.41% | 31 | 3,649 | 165.00 | 7.35 | 0.00 | - | 42 | 465 |
| 21.40 | +0.30 | +1.42% | 26 | 2,488 | 170.00 | 9.30 | -0.03 | -0.32% | 20 | 3,790 |
| 18.54 | +0.31 | +1.70% | 42 | 2,117 | 175.00 | 11.45 | 0.00 | - | 43 | 533 |
| 15.92 | 0.00 | - | 114 | 5,142 | 180.00 | 13.90 | -0.01 | -0.07% | 5 | 81 |
| 13.35 | +0.13 | +0.98% | 8 | 6,137 | 185.00 | 16.15 | -0.25 | -1.52% | 1 | 55 |
| 11.35 | -0.10 | -0.87% | 11 | 1,708 | 190.00 | 18.80 | 0.00 | - | 3 | 12 |
| 9.44 | -0.16 | -1.67% | 23 | 3,282 | 195.00 | 23.65 | 0.00 | - | 3 | 8 |
| 7.94 | +0.07 | +0.89% | 20 | 4,222 | 200.00 | 27.40 | 0.00 | - | 1 | 12 |
| 6.52 | +0.02 | +0.31% | 5 | 1,315 | 205.00 | 29.00 | 0.00 | - | 12 | 31 |
| 5.30 | 0.00 | - | 26 | 1,785 | 210.00 | - | - | - | - | - |
| 4.45 | +0.13 | +3.01% | 6 | 854 | 215.00 | 81.00 | 0.00 | - | 2 | 0 |
| 3.64 | +0.01 | +0.28% | 2 | 1,076 | 220.00 | - | - | - | - | - |
| 3.05 | +0.15 | +5.17% | 1 | 577 | 225.00 | - | - | - | - | - |
| 2.55 | +0.47 | +22.60% | 28 | 407 | 230.00 | 59.65 | 0.00 | - | - | 1 |
| 2.04 | 0.00 | - | 5 | 574 | 235.00 | - | - | - | - | - |
| 1.57 | -0.18 | -10.29% | 1 | 909 | 240.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 5 | 578 | 245.00 | - | - | - | - | - |
| 1.17 | -0.03 | -2.50% | 1 | 260 | 250.00 | 103.06 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 4 | 157 | 255.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 359 | 260.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 1,134 | 265.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 8 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 40 | 275.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 5 | 295.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 13 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.