Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,338.37 -418.09 (-0.60%) CMC Crypto 200
1,507.45 +18.91 (+1.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 4 |
| 68.96 | 0.00 | - | 2 | 1 | 70.00 | 0.32 | 0.00 | - | 1 | 2 |
| 70.18 | 0.00 | - | 2 | 1 | 75.00 | 0.11 | 0.00 | - | 3 | 14 |
| 59.64 | 0.00 | - | 2 | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 1 |
| 89.57 | 0.00 | - | 2 | 2 | 85.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 2 | 17 |
| 69.93 | 0.00 | - | 5 | 11 | 100.00 | 0.29 | 0.00 | - | 3 | 164 |
| 37.24 | 0.00 | - | - | 1 | 105.00 | 0.34 | 0.00 | - | 1 | 2,993 |
| 65.28 | 0.00 | - | 2 | 32 | 110.00 | 0.65 | 0.00 | - | 2 | 1,482 |
| 47.88 | 0.00 | - | 1 | 41 | 115.00 | 0.58 | 0.00 | - | 6 | 1,124 |
| 60.45 | 0.00 | - | 37 | 142 | 120.00 | 0.74 | 0.00 | - | 12 | 1,037 |
| 51.50 | 0.00 | - | 4 | 306 | 125.00 | 0.87 | 0.00 | - | 7 | 1,131 |
| 52.88 | 0.00 | - | 3 | 225 | 130.00 | 1.10 | -0.03 | -2.65% | 4 | 3,496 |
| 45.36 | 0.00 | - | 1 | 145 | 135.00 | 1.45 | +0.01 | +0.69% | 10 | 852 |
| 42.05 | 0.00 | - | 17 | 453 | 140.00 | 1.84 | -0.07 | -3.66% | 2 | 796 |
| 37.80 | -0.20 | -0.53% | 25 | 1,002 | 145.00 | 2.44 | -0.01 | -0.41% | 7 | 1,801 |
| 34.49 | +0.88 | +2.62% | 15 | 547 | 150.00 | 3.08 | -0.12 | -3.75% | 1 | 2,318 |
| 29.70 | -0.75 | -2.46% | 31 | 373 | 155.00 | 4.08 | -0.17 | -4.00% | 2 | 1,554 |
| 26.20 | 0.00 | - | 20 | 802 | 160.00 | 5.20 | -0.20 | -3.70% | 39 | 1,364 |
| 23.05 | +0.13 | +0.57% | 10 | 2,252 | 165.00 | 6.70 | -0.45 | -6.29% | 1 | 419 |
| 19.87 | +0.35 | +1.79% | 2 | 1,011 | 170.00 | 8.28 | +0.04 | +0.49% | 6 | 663 |
| 17.00 | +0.25 | +1.49% | 13 | 569 | 175.00 | 10.35 | -0.30 | -2.82% | 48 | 307 |
| 13.95 | -0.35 | -2.45% | 5 | 1,138 | 180.00 | 12.60 | -0.45 | -3.45% | 29 | 316 |
| 12.05 | 0.00 | - | 148 | 1,337 | 185.00 | 15.60 | -0.10 | -0.64% | 14 | 58 |
| 10.05 | +0.17 | +1.72% | 12 | 2,320 | 190.00 | 18.05 | 0.00 | - | 18 | 45 |
| 8.21 | +0.17 | +2.11% | 3 | 411 | 195.00 | - | - | - | - | - |
| 6.50 | -0.20 | -2.99% | 24 | 1,880 | 200.00 | 25.00 | 0.00 | - | 1 | 9 |
| 4.20 | -0.05 | -1.18% | 33 | 494 | 210.00 | - | - | - | - | - |
| 2.79 | +0.01 | +0.36% | 25 | 651 | 220.00 | - | - | - | - | - |
| 1.80 | +0.05 | +2.86% | 1 | 345 | 230.00 | - | - | - | - | - |
| 1.10 | -0.08 | -6.78% | 2 | 127 | 240.00 | - | - | - | - | - |
| 0.84 | -0.03 | -3.45% | 15 | 73 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 16 | 260.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
| 0.47 | +0.06 | +14.63% | 10 | 30 | 270.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 200 | 253 | 280.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 200 | 101 | 295.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.